AgeX Therapeutics Kurshistorie 2011-2025 | AGE

Kurshistorie Jährlich AgeX Therapeutics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	0.63	0.803	1.74	1.37	3.87	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13	0.63	3.57

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Arbutus Biopharma Corporation ABUS	2.68	$ 4.79	2.35 %	$ 795 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.04	4.83 %	$ 235 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Aptevo Therapeutics APVO	3.22	$ 0.93	-8.81 %	$ 257 K	USA
Ascendis Pharma A/S ASND	153	$ 212.81	1.71 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Alterity Therapeutics Limited ATHE	0.58	$ 3.1	0.16 %	$ 7.46 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
BioVie BIVI	1.65	$ 1.27	-3.05 %	$ 1.88 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
BioNTech SE BNTX	95.4	$ 95.03	0.95 %	$ 27.2 B	Germany
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Catalyst Biosciences CBIO	0.51	$ 12.37	2.06 %	$ 814 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Amphastar Pharmaceuticals AMPH	27	$ 26.81	1.36 %	$ 1.3 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Anika Therapeutics ANIK	25.4	$ 9.48	0.96 %	$ 139 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.18	-25.03 %	$ 392 M	Israel
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Celldex Therapeutics CLDX	20.4	$ 26.83	0.94 %	$ 1.73 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Axon Enterprise AXON	526	$ 591.15	0.02 %	$ 44.8 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.53	-0.39 %	$ 15.9 M	USA
AstraZeneca PLC AZN	74.2	$ 92.45	0.34 %	$ 96.9 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Burford Capital Limited BUR	10.6	$ 9.0	-1.32 %	$ 1.48 B	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 10.81	2.95 %	$ 699 M	USA
Corcept Therapeutics Incorporated CORT	63.4	$ 83.59	1.95 %	$ 8.63 B	USA
Biogen BIIB	133	$ 176.33	0.86 %	$ 25.7 B	USA
Abeona Therapeutics ABEO	6.99	$ 5.41	2.08 %	$ 116 M	USA
Catalyst Pharmaceuticals CPRX	20.6	$ 24.45	0.91 %	$ 2.9 B	USA
CorMedix CRMD	3.42	$ 12.19	1.75 %	$ 621 M	USA
CureVac N.V. CVAC	19.3	$ 4.31	2.38 %	$ 802 M	Germany
ADiTx Therapeutics ADTX	4.49	$ 1.14	-9.52 %	$ 15 K	USA
Cellectar Biosciences CLRB	3.64	$ 2.76	2.6 %	$ 33.7 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA