AlloVir Kurshistorie 2011-2026 | ALVR

Kurshistorie Jährlich AlloVir

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.78	0.78	6.21	12.9	38.4	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.4	0.78	13.6

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
ADMA Biologics ADMA	15.9	$ 16.45	0.43 %	$ 3.92 B	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
AbCellera Biologics ABCL	3.22	$ 3.64	-1.89 %	$ 1.09 B	Canada
I-Mab IMAB	0.68	-	-	$ 866 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Aptorum Group Limited APM	0.75	$ 0.83	4.23 %	$ 4.53 M	China
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Burford Capital Limited BUR	10.6	$ 8.4	-1.81 %	$ 1.39 B	Britain
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
ANI Pharmaceuticals ANIP	61.9	$ 76.75	0.85 %	$ 1.48 B	USA
Apellis Pharmaceuticals APLS	22	$ 19.93	-1.14 %	$ 2.51 B	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
AVEO Pharmaceuticals AVEO	3.54	-	-	$ 521 M	USA
Axsome Therapeutics AXSM	174	$ 163.82	-0.14 %	$ 8.15 B	USA
BridgeBio Pharma BBIO	68.4	$ 66.98	3.8 %	$ 12.8 B	USA
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
BioLineRx Ltd. BLRX	2.65	$ 2.88	2.51 %	$ 908 M	Israel
BioMarin Pharmaceutical BMRN	61	$ 60.75	3.79 %	$ 11.7 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Agenus AGEN	0.6	$ 3.24	1.73 %	$ 1.16 M	USA
Cabaletta Bio CABA	17.5	$ 3.41	4.77 %	$ 3.98 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Capricor Therapeutics CAPR	5.8	$ 25.71	-0.5 %	$ 688 M	USA
Agios Pharmaceuticals AGIO	28.1	$ 28.49	0.04 %	$ 1.65 B	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA