MarketCap
Facebook
X
Telegram
The Brink's Company Historical Prices | BCO
Annual Historical Prices The Brink's Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 | 96.5 | 82.3 | 65.2 | 65.2 | 70.8 | 88.2 | 62.4 | 75.4 | 39 | 26.9 | 22.4 | 31 | 25.5 | 23.7 | 22.3 | 27.7 | 72 | 66.2 |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 135 | 22.3 | 57.8 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
SuperCom Ltd.
SPCB
|
9.41 | $ 8.39 | 1.02 % | $ 38.2 M |  Israel |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B |  USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 2.19 | -5.82 % | $ 348 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 12.44 | -16.15 % | $ 1.3 B | USA |
 |
Universal Security Instruments
UUU
|
3.87 | $ 5.29 | 3.73 % | $ 12.7 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.34 | 5.31 % | $ 40.7 M | USA |
 |
Brady Corporation
BRC
|
90.3 | $ 78.7 | -0.87 % | $ 3.72 B | USA |
 |
Mistras Group
MG
|
14.4 | $ 20.16 | 0.02 % | $ 633 M | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 2.39 | 0.84 % | $ 1.59 M | USA |
 |
ADT
ADT
|
8.55 | $ 9.87 | -0.3 % | $ 7.21 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 169.92 | 0.22 % | $ 6.66 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.28 | 2.46 % | $ 356 M | USA |
 |
Napco Security Technologies
NSSC
|
37.6 | $ 30.28 | 0.97 % | $ 1.08 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 19.53 | -0.2 % | $ 2.91 B | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 7.48 | 10.32 % | $ 94.4 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 185.52 | -0.87 % | $ 16 B | USA |
 |
CompX International
CIX
|
24.1 | $ 38.2 | 4.31 % | $ 471 M | USA |