MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
The Brink's Company Historical Prices 2011-2026 | BCO
Annual Historical Prices The Brink's Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.5 | 82.3 | 65.2 | 65.2 | 70.8 | 88.2 | 62.4 | 75.4 | 39 | 26.9 | 22.4 | 31 | 25.5 | 23.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 96.5 | 22.4 | 55.3 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.61 | 0.03 % | $ 1.26 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 96.3 | 0.15 % | $ 4.59 B | USA |
 |
CompX International
CIX
|
22.1 | $ 24.77 | 3.55 % | $ 305 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Allegion plc
ALLE
|
127 | $ 178.96 | 0.45 % | $ 15.6 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 201.62 | -0.87 % | $ 7.91 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 14.48 | 3.28 % | $ 439 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 35.84 | 0.73 % | $ 5.23 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.96 | 6.92 % | $ 15.5 M |  Israel |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 44.61 | 4.74 % | $ 1.62 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 1.07 | 7.08 % | $ 10.5 M | USA |
 |
NL Industries
NL
|
6.92 | $ 6.29 | 1.95 % | $ 307 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.81 | -1.61 % | $ 70.2 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 11.37 | 1.29 % | $ 1.12 B | USA |
 |
ADT
ADT
|
7.58 | $ 7.71 | 0.98 % | $ 6.39 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.58 | 4.09 % | $ 10.6 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 18.4 | - | $ 3.04 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |