MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
The Brink's Company Historical Prices 2011-2026 | BCO
Annual Historical Prices The Brink's Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 | 96.5 | 82.3 | 65.2 | 65.2 | 70.8 | 88.2 | 62.4 | 75.4 | 39 | 26.9 | 22.4 | 31 | 25.5 | 23.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 135 | 22.4 | 60.6 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arlo Technologies
ARLO
|
12 | $ 14.21 | -3.46 % | $ 1.4 B |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 145.65 | -1.24 % | $ 12.5 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.82 | -6.52 % | $ 71.1 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 15.11 | 0.4 % | $ 475 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.08 | -4.83 % | $ 14 M |  Israel |
 |
NL Industries
NL
|
6.12 | $ 5.81 | - | $ 284 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 38.64 | -6.89 % | $ 1.4 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 167.95 | -4.6 % | $ 6.59 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.86 | -1.58 % | $ 8.4 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.57 | 2.03 % | $ 2.32 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 82.16 | -1.7 % | $ 3.91 B | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.59 | -3.67 % | $ 1.22 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.09 | 1.49 % | $ 284 M | USA |
 |
ADT
ADT
|
7.58 | $ 6.63 | 0.23 % | $ 5.43 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 34.05 | -4.43 % | $ 5.07 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.0 | 0.84 % | $ 13.9 M | USA |