Baudax Bio Kurshistorie 2011-2026 | BXRX

Kurshistorie Jährlich Baudax Bio

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.35	6.51	46.5	293	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
293	2.35	87.1

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
I-Mab IMAB	0.68	-	-	$ 866 M	China
Apellis Pharmaceuticals APLS	22	$ 20.7	-1.24 %	$ 2.61 B	USA
Aptorum Group Limited APM	0.75	$ 0.84	7.59 %	$ 4.58 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Axsome Therapeutics AXSM	174	$ 166.38	1.52 %	$ 8.28 B	USA
AbCellera Biologics ABCL	3.22	$ 3.82	5.82 %	$ 1.14 B	Canada
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Burford Capital Limited BUR	10.6	$ 8.73	3.44 %	$ 1.37 B	Britain
Capricor Therapeutics CAPR	5.8	$ 26.86	-3.83 %	$ 719 M	USA
Codexis CDXS	3.97	$ 1.02	0.99 %	$ 74.9 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Cellectis S.A. CLLS	1.27	$ 3.8	-2.06 %	$ 116 M	France
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
CNS Pharmaceuticals CNSP	1.36	$ 3.13	-0.95 %	$ 1.2 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Collegium Pharmaceutical COLL	44.2	$ 41.6	-0.17 %	$ 1.32 B	USA
Corcept Therapeutics Incorporated CORT	36.1	$ 35.97	0.76 %	$ 3.74 B	USA
Catalyst Pharmaceuticals CPRX	24.9	$ 23.88	3.47 %	$ 2.92 B	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Corbus Pharmaceuticals Holdings CRBP	10.4	$ 8.35	-2.57 %	$ 36.1 M	USA
Curis CRIS	2.1	$ 1.08	-5.26 %	$ 6.81 M	USA
Crinetics Pharmaceuticals CRNX	43.7	$ 40.68	-1.02 %	$ 3.83 B	USA
Corvus Pharmaceuticals CRVS	1.96	$ 17.89	-2.03 %	$ 859 M	USA
Champions Oncology CSBR	7.75	$ 6.07	2.71 %	$ 82.9 M	USA
Citius Pharmaceuticals CTXR	3.6	$ 0.72	-2.3 %	$ 4.84 M	USA
CEL-SCI Corporation CVM	0.41	$ 3.83	-10.09 %	$ 244 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Daré Bioscience DARE	2.89	$ 1.61	-5.29 %	$ 13.7 M	USA
DBV Technologies S.A. DBVT	6.5	$ 23.25	10.77 %	$ 2.26 B	France
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Precision BioSciences DTIL	13	$ 4.33	3.1 %	$ 16.6 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Agenus AGEN	0.6	$ 3.34	0.3 %	$ 1.2 M	USA
Dyadic International DYAI	1.67	$ 0.77	-1.68 %	$ 22.2 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Editas Medicine EDIT	2.02	$ 2.15	-2.27 %	$ 177 M	USA
Edesa Biotech EDSA	1.9	$ 2.28	3.64 %	$ 7.29 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Agios Pharmaceuticals AGIO	28.1	$ 29.2	-3.41 %	$ 1.69 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Equillium EQ	2.44	$ 1.92	5.49 %	$ 66.7 M	USA