Atreca Kurshistorie 2011-2026 | BCEL

Kurshistorie Jährlich Atreca

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.27	1.8	17.4	23.6	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23.6	1.27	11

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Amgen AMGN	369	$ 340.0	-0.75 %	$ 183 B	USA
Amneal Pharmaceuticals AMRX	13.8	$ 12.32	-0.24 %	$ 3.86 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Arcutis Biotherapeutics ARQT	27.1	$ 23.27	-1.63 %	$ 2.96 B	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Autolus Therapeutics plc AUTL	1.21	$ 1.36	-2.16 %	$ 362 M	Britain
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Alterity Therapeutics Limited ATHE	0.58	$ 3.76	4.35 %	$ 9.05 B	Australia
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Aytu BioScience AYTU	2.51	$ 2.57	-3.38 %	$ 16.1 M	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
Cidara Therapeutics CDTX	23.4	-	-	$ 1.41 B	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Cellectar Biosciences CLRB	2.87	$ 2.75	1.48 %	$ 7.17 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
CTI BioPharma Corp. CTIC	4.8	-	-	$ 1.2 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Cyclerion Therapeutics CYCN	2.6	$ 3.48	-16.14 %	$ 8.76 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Dyadic International DYAI	0.87	$ 0.88	1.66 %	$ 31.8 M	USA
BioNTech SE BNTX	91.2	$ 89.62	-1.82 %	$ 27.2 B	Germany
Coherus BioSciences CHRS	1.93	$ 1.67	-	$ 196 M	USA
Akari Therapeutics, Plc AKTX	0.12	$ 3.8	7.34 %	$ 256 B	Britain
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA