Allena Pharmaceuticals Kurshistorie 2011-2026 | ALNA

Kurshistorie Jährlich Allena Pharmaceuticals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.383	1.7	2.55	7.01	8.34	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.34	0.383	4

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aptorum Group Limited APM	0.75	$ 0.79	-1.15 %	$ 4.31 M	China
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
AbCellera Biologics ABCL	3.22	$ 3.49	0.58 %	$ 1.04 B	Canada
Frequency Therapeutics FREQ	15	-	-	$ 528 M	USA
argenx SE ARGX	615	$ 700.45	-1.19 %	$ 25 B	Niderland
I-Mab IMAB	0.68	-	-	$ 866 M	China
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.6	1.41 %	$ 8.66 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Grifols, S.A. GRFS	6.65	$ 7.81	-2.01 %	$ 6.83 B	Spain
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Ascendis Pharma A/S ASND	216	$ 225.98	-1.32 %	$ 5 B	Danmark
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
ADC Therapeutics SA ADCT	1.37	$ 4.13	-5.06 %	$ 105 M	Schweiz
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
BioCardia BCDA	0.42	$ 1.26	-0.79 %	$ 26.7 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Anika Therapeutics ANIK	25.4	$ 14.2	-0.7 %	$ 208 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
BioNTech SE BNTX	91.2	$ 91.19	1.21 %	$ 27.2 B	Germany
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.44	-1.37 %	$ 367 M	Britain
Arcturus Therapeutics Holdings ARCT	7.93	$ 6.68	-4.57 %	$ 183 M	Israel
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
AVEO Pharmaceuticals AVEO	3.54	-	-	$ 521 M	USA
Burford Capital Limited BUR	10.6	$ 7.92	1.67 %	$ 1.31 B	Britain
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.54	-5.22 %	$ 16 M	USA
Certara CERT	6.72	$ 6.67	1.6 %	$ 1.07 B	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 3.6	-4.0 %	$ 7.83 B	Israel
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA