MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-27-2026
Easterly Government Properties Historical Prices 2011-2026 | DEA
Annual Historical Prices Easterly Government Properties
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6 | 11.5 | 11.8 | 15.2 | 20.7 | 20.6 | 21.8 | 15.3 | 16.9 | 15.2 | 13.1 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.6 | 11.5 | 16.9 |
Historical Prices of other stocks in the Reit office industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Douglas Emmett
DEI
|
10.4 | $ 11.57 | 0.96 % | $ 1.94 B |  USA |
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 48.16 | -0.43 % | $ 8.2 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
0.72 | $ 0.51 | 1.49 % | $ 52.9 M | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.48 | 1.55 % | $ 2.12 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 26.74 | 0.91 % | $ 4.49 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Boston Properties
BXP
|
67.6 | $ 60.77 | 0.8 % | $ 9.62 B | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 26.19 | 2.11 % | $ 2.84 B | USA |
 |
Hudson Pacific Properties
HPP
|
13.1 | $ 11.63 | 3.56 % | $ 520 M | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 34.47 | 1.53 % | $ 4.06 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 43.89 | 1.43 % | $ 3.09 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 14.68 | 1.17 % | $ 989 M | USA |