 |
Ares Capital Corporation
ARCC
|
9.22 |
$ 19.2 |
-0.75 % |
$ 8.12 B |
USA |
 |
Equus Total Return, Inc.
EQS
|
-33.8 M |
$ 1.11 |
-2.63 % |
$ 15 M |
USA |
 |
Бест Эффортс Банк
ALBK
|
41 |
- |
- |
- |
Russia |
 |
Hennessy Advisors
HNNA
|
13.8 |
$ 10.07 |
1.1 % |
$ 77.3 M |
USA |
 |
Арсагера
ARSA
|
24 |
- |
- |
- |
Russia |
 |
Investcorp Credit Management BDC, Inc.
ICMB
|
-1.77 |
$ 1.66 |
-5.14 % |
$ 22.8 M |
USA |
 |
Jupai Holdings Limited
JP
|
-3.15 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Altisource Asset Management Corporation
AAMC
|
-0.293 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Ashford
AINC
|
-1.53 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Oxford Lane Capital Corp.
OXLC
|
-1.2 |
$ 10.04 |
-0.2 % |
$ 706 M |
USA |
 |
Oxford Square Capital Corp.
OXSQ
|
-8.66 |
$ 1.91 |
-2.81 % |
$ 94.7 M |
USA |
 |
Patria Investments Limited
PAX
|
24.8 |
$ 12.86 |
-0.62 % |
$ 2.12 B |
Cayman-islands |
 |
Oaktree Strategic Income Corporation
OCSI
|
-150 |
- |
- |
$ 251 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
21.7 |
- |
- |
$ 2.61 B |
USA |
 |
PennantPark Investment Corporation
PNNT
|
-12.2 |
$ 4.81 |
-1.13 % |
$ 322 M |
USA |
 |
Prospect Capital Corporation
PSEC
|
-125 |
$ 2.78 |
1.09 % |
$ 1.13 B |
USA |
 |
Rand Capital Corporation
RAND
|
51.9 |
$ 10.8 |
- |
$ 24.5 M |
USA |
 |
МЕРИДИАН
MERF
|
-224 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
10.2 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-13.7 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
50 |
- |
- |
- |
Russia |
 |
Brookfield Asset Management
BAM
|
6.76 |
$ 49.28 |
1.77 % |
$ 51.5 B |
Canada |
 |
Blucora
BCOR
|
3.11 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
SEI Investments Company
SEIC
|
13.5 |
$ 91.37 |
0.64 % |
$ 11.2 B |
USA |
 |
Sprott
SII
|
25.7 |
$ 147.21 |
15.89 % |
$ 5.15 B |
Canada |
 |
SLR Investment Corp.
SLRC
|
47.5 |
$ 13.88 |
-13.12 % |
$ 587 M |
USA |
 |
Atlas Corp.
ATCO
|
4.7 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
FS KKR Capital Corp.
FSK
|
-5.13 |
$ 11.41 |
-0.78 % |
$ 1.41 B |
USA |
 |
BrightSphere Investment Group
BSIG
|
11.7 |
- |
-0.11 % |
$ 1.09 B |
Britain |
 |
Source Capital, Inc.
SOR
|
5.06 |
$ 46.67 |
-0.08 % |
$ 396 M |
USA |
 |
StepStone Group
STEP
|
-17.4 |
$ 54.39 |
-1.16 % |
$ 3.87 B |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
16.3 |
$ 7.71 |
1.31 % |
$ 124 M |
USA |
 |
BlackRock TCP Capital Corp.
TCPC
|
7.91 |
$ 4.36 |
-0.57 % |
$ 253 M |
USA |
 |
Tekla Healthcare Investors
HQH
|
4.84 |
$ 20.29 |
1.7 % |
$ 869 M |
USA |
 |
Capital Southwest Corporation
CSWC
|
53.4 |
$ 24.17 |
-0.53 % |
$ 1.15 B |
USA |
 |
Golub Capital BDC, Inc.
GBDC
|
34.5 |
$ 13.28 |
-0.93 % |
$ 1.98 B |
USA |
 |
KKR & Co.
KKR
|
33 |
$ 101.4 |
-0.59 % |
$ 90.4 B |
USA |
 |
Tekla Life Sciences Investors
HQL
|
5.09 |
$ 18.16 |
1.45 % |
$ 421 M |
USA |
 |
Apollo Investment Corporation
AINV
|
-5.1 |
- |
0.52 % |
$ 730 M |
USA |
 |
Tri-Continental Corporation
TY
|
4.51 |
$ 34.43 |
0.5 % |
$ 1.85 B |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
-2.02 |
- |
- |
$ 257 M |
USA |
 |
Ares Management Corporation
ARES
|
113 |
$ 124.4 |
1.17 % |
$ 39 B |
USA |
 |
Central Securities Corp.
CET
|
11.6 |
- |
1.35 % |
$ 930 M |
USA |
 |
CI Financial Corp
CIXX
|
9.09 |
- |
-0.7 % |
$ 2.9 B |
- |
 |
Capitala Finance Corp.
CPTA
|
-1.19 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
63.5 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Eaton Vance Corp.
EV
|
53 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
-8.23 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
9.36 |
- |
- |
$ 483 M |
USA |