MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-16-2026
Fastenal Company Historical Prices 2011-2026 | FAST
Annual Historical Prices Fastenal Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.2 | 74.4 | 69.3 | 53.2 | 56.7 | 44.5 | 33.2 | 28 | 24.8 | 21.8 | 17.3 | 18.4 | 17.8 | 19.6 | 18.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 74.4 | 17.3 | 36.3 |
Historical Prices of other stocks in the Industrial products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
EVI Industries
EVI
|
28.2 | $ 17.23 | -0.01 % | $ 219 K |  USA |
 |
Applied Industrial Technologies
AIT
|
255 | $ 312.05 | 0.23 % | $ 11.9 B | USA |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 59.86 | 1.39 % | $ 2.35 B |  Singapore |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 53.08 | 1.31 % | $ 223 M | USA |
 |
W.W. Grainger
GWW
|
1.13 K | $ 1 241.12 | -0.74 % | $ 59.4 B | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 107.9 | -0.84 % | $ 6.02 B | USA |
 |
Euro Tech Holdings Company Limited
CLWT
|
1.2 | $ 1.16 | -0.85 % | $ 9.17 M |  China |
 |
WESCO International
WCC
|
305 | $ 368.63 | -1.16 % | $ 18 B | USA |
 |
Transcat
TRNS
|
92 | $ 76.54 | 0.12 % | $ 703 M | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 113.51 | -0.25 % | $ 5.09 B | USA |
 |
Titan Machinery
TITN
|
16.7 | $ 21.5 | 7.61 % | $ 489 M | USA |
 |
Watsco
WSO
|
434 | $ 380.48 | -0.41 % | $ 14.4 B | USA |
 |
Deswell Industries
DSWL
|
3.35 | $ 3.46 | -0.29 % | $ 55.1 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 148.4 | 0.48 % | $ 2.32 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 33.35 | 0.53 % | $ 459 M | USA |