Allegiant Travel Company ALGT

$ 87.2 8.58%

Quarterly report 2026-Q1
added 05-06-2026

Allegiant Travel Company Historical Prices 2011-2026 | ALGT

Annual Historical Prices Allegiant Travel Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
55.2	69.3	72.8	102	174	252	135	129	159	163	150	164	86.8	70.2	42.5	52.8	42.2	20.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
252	20.5	108

Historical Prices of other stocks in the Airlines industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Copa Holdings, S.A. CPA	138	$ 142.26	3.84 %	$ 5.87 B	Panama
	Alaska Air Group ALK	55.8	$ 43.79	5.9 %	$ 5.17 B	USA
	Azul S.A. AZUL	13.2	-	-	$ 842 M	Brasil
	China Eastern Airlines Corporation Limited CEA	19.6	-	2.55 %	$ 120 B	China
	Gol Linhas Aéreas Inteligentes S.A. GOL	6.53	-	3.23 %	$ 2.47 B	Brasil
	China Southern Airlines Company Limited ZNH	33.1	-	-	$ 134 B	China
	Hawaiian Holdings HA	14.1	-	-	$ 929 M	USA
	Ryanair Holdings plc RYAAY	56.8	$ 60.29	1.12 %	$ 66.4 B	Irlanda
	SkyWest SKYW	107	$ 86.78	2.31 %	$ 3.5 B	USA
	Southwest Airlines Co. LUV	52.6	$ 42.28	3.48 %	$ 22.8 B	USA
	Mesa Air Group MESA	0.99	-	1410.79 %	$ 829 M	USA
	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS	4.86	$ 7.28	6.12 %	$ 11.5 B	Mexico
	United Airlines Holdings UAL	109	$ 105.92	5.96 %	$ 34.4 B	USA
	American Airlines Group AAL	14.1	$ 14.85	7.18 %	$ 9.8 B	USA
	Spirit Airlines SAVE	1.08	-	-	$ 118 M	USA
	Atlas Air Worldwide Holdings AAWW	102	-	0.03 %	$ 2.93 B	USA
	Delta Air Lines DAL	64.7	$ 79.39	4.25 %	$ 50.9 B	USA
	JetBlue Airways Corporation JBLU	5.61	$ 5.28	4.55 %	$ 1.91 B	USA