Southwest Airlines Co. LUV

$ 50.65 -0.49%

Annual report 2025
added 02-05-2026

Southwest Airlines Co. Historical Prices 2011-2026 | LUV

Annual Historical Prices Southwest Airlines Co.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
52.6	31	30.8	30.8	42.8	46.6	53.6	45.5	63.5	48	41.1	40.1	17.7	9.55	7.96

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
63.5	7.96	37.4

Historical Prices of other stocks in the Airlines industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Copa Holdings, S.A. CPA	87	$ 145.44	2.38 %	$ 4.06 M	Panama
	Azul S.A. AZUL	13.2	-	-	$ 842 M	Brasil
	China Eastern Airlines Corporation Limited CEA	19.6	-	2.55 %	$ 120 B	China
	Gol Linhas Aéreas Inteligentes S.A. GOL	6.53	-	3.23 %	$ 2.47 B	Brasil
	Delta Air Lines DAL	64.7	$ 69.33	3.63 %	$ 44.4 B	USA
	China Southern Airlines Company Limited ZNH	33.1	-	-	$ 134 B	China
	Allegiant Travel Company ALGT	69.3	$ 104.07	0.37 %	$ 1.86 B	USA
	Hawaiian Holdings HA	14.1	-	-	$ 929 M	USA
	Mesa Air Group MESA	0.99	-	1410.79 %	$ 829 M	USA
	Alaska Air Group ALK	55.8	$ 52.74	4.17 %	$ 6.23 B	USA
	JetBlue Airways Corporation JBLU	5.61	$ 5.72	-1.97 %	$ 2.07 B	USA
	Ryanair Holdings plc RYAAY	73.3	$ 65.51	1.39 %	$ 74.1 B	Irlanda
	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS	4.86	$ 9.48	1.39 %	$ 11.5 B	Mexico
	American Airlines Group AAL	14.1	$ 13.18	1.89 %	$ 8.7 B	USA
	SkyWest SKYW	107	$ 106.34	4.33 %	$ 4.29 B	USA
	Spirit Airlines SAVE	1.08	-	-	$ 118 M	USA
	United Airlines Holdings UAL	109	$ 112.66	5.12 %	$ 36.6 B	USA
	Atlas Air Worldwide Holdings AAWW	102	-	0.03 %	$ 2.93 B	USA