Southwest Airlines Co. LUV

$ 41.82 1.58%

Quarterly report 2025-Q3
added 10-23-2025

Southwest Airlines Co. Historical Prices 2011-2025 | LUV

Annual Historical Prices Southwest Airlines Co.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31	30.8	30.8	42.8	46.6	53.6	45.5	63.5	48	41.1	40.1	17.7	9.55	7.96

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
63.5	7.96	36.4

Historical Prices of other stocks in the Airlines industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Atlas Air Worldwide Holdings AAWW	102	-	0.03 %	$ 2.93 B	USA
	Copa Holdings, S.A. CPA	87	$ 118.86	-1.01 %	$ 4.06 M	Panama
	Azul S.A. AZUL	13.2	-	-	$ 842 M	Brasil
	China Eastern Airlines Corporation Limited CEA	19.6	-	2.55 %	$ 120 B	China
	Delta Air Lines DAL	64.7	$ 71.3	2.12 %	$ 45.7 B	USA
	Gol Linhas Aéreas Inteligentes S.A. GOL	6.53	-	3.23 %	$ 2.47 B	Brasil
	China Southern Airlines Company Limited ZNH	33.1	-	-	$ 134 B	China
	Allegiant Travel Company ALGT	69.3	$ 87.44	1.84 %	$ 1.56 B	USA
	Alaska Air Group ALK	75.2	$ 52.06	1.26 %	$ 6.57 B	USA
	American Airlines Group AAL	16	$ 15.29	2.21 %	$ 10 B	USA
	JetBlue Airways Corporation JBLU	6.69	$ 4.93	-0.2 %	$ 1.71 B	USA
	Ryanair Holdings plc RYAAY	73.3	$ 71.3	0.12 %	$ 80.6 B	Irlanda
	Hawaiian Holdings HA	14.1	-	-	$ 929 M	USA
	SkyWest SKYW	109	$ 103.88	-1.85 %	$ 4.18 B	USA
	Mesa Air Group MESA	0.99	-	1410.79 %	$ 829 M	USA
	United Airlines Holdings UAL	91.8	$ 107.33	0.46 %	$ 35.3 B	USA
	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS	4.86	$ 7.76	-0.64 %	$ 11.5 B	Mexico
	Spirit Airlines SAVE	1.08	-	-	$ 118 M	USA