MarketCap
Facebook
X
TelegramAnnual report 2022
added 07-25-2022
Ryanair Holdings plc Historical Prices 2011-2026 | RYAAY
Annual Historical Prices Ryanair Holdings plc
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.3 | 112 | 95.1 | 86.6 | 71 | 123 | 83.7 | 78.3 | 62.8 | 45 | 34.8 | 29.9 |
All numbers in EUR currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 123 | 29.9 | 74.6 |
Historical Prices of other stocks in the Airlines industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Airlines Group
AAL
|
14.1 | $ 12.53 | 0.08 % | $ 8.27 B |  USA |
 |
Copa Holdings, S.A.
CPA
|
138 | $ 130.24 | -1.34 % | $ 4.06 M |  Panama |
 |
Azul S.A.
AZUL
|
13.2 | - | - | $ 842 M |  Brasil |
 |
China Eastern Airlines Corporation Limited
CEA
|
19.6 | - | 2.55 % | $ 120 B |  China |
 |
Gol Linhas Aéreas Inteligentes S.A.
GOL
|
6.53 | - | 3.23 % | $ 2.47 B | Brasil |
 |
Southwest Airlines Co.
LUV
|
52.6 | $ 47.85 | -0.85 % | $ 25.8 B | USA |
 |
Mesa Air Group
MESA
|
0.99 | - | 1410.79 % | $ 829 M | USA |
 |
China Southern Airlines Company Limited
ZNH
|
33.1 | - | - | $ 134 B | China |
 |
Allegiant Travel Company
ALGT
|
69.3 | $ 95.85 | -1.9 % | $ 1.71 B | USA |
 |
Alaska Air Group
ALK
|
55.8 | $ 50.07 | -1.38 % | $ 5.92 B | USA |
 |
SkyWest
SKYW
|
107 | $ 100.84 | -0.86 % | $ 4.07 B | USA |
 |
Delta Air Lines
DAL
|
64.7 | $ 64.66 | 0.67 % | $ 41.4 B | USA |
 |
Hawaiian Holdings
HA
|
14.1 | - | - | $ 929 M | USA |
 |
JetBlue Airways Corporation
JBLU
|
5.61 | $ 5.16 | -1.25 % | $ 1.87 B | USA |
 |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
|
4.86 | $ 7.63 | -3.11 % | $ 11.5 B |  Mexico |
 |
Spirit Airlines
SAVE
|
1.08 | - | - | $ 118 M | USA |
 |
United Airlines Holdings
UAL
|
109 | $ 102.49 | -0.7 % | $ 33.3 B | USA |
 |
Atlas Air Worldwide Holdings
AAWW
|
102 | - | 0.03 % | $ 2.93 B | USA |