Adtalem Global Education Historical Prices 2011-2026 | ATGE

Annual Historical Prices Adtalem Global Education

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
119	74.7	43.9	40.2	20.8	39.3	30.9	48.2	46	32.1	17.8	35.4	40.3	28.6	33.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
119	17.8	43.4

Historical Prices of other stocks in the Education training industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ATA Creativity Global AACG	0.92	$ 1.01	-0.98 %	$ 39.5 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Afya Limited AFYA	17.1	$ 13.44	2.13 %	$ 1.37 B	Brasil
New Oriental Education & Technology Group EDU	25	$ 54.02	2.8 %	$ 91.6 B	China
Four Seasons Education (Cayman) FEDU	10.9	$ 9.25	-	$ 202 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.93	6.29 %	$ 12.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Lincoln Educational Services Corporation LINC	37	$ 35.91	-3.01 %	$ 1.11 M	USA
Grand Canyon Education LOPE	167	$ 163.26	-1.62 %	$ 4.55 B	USA
Stride LRN	44.2	$ 85.11	-1.77 %	$ 3.53 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Graham Holdings Company GHC	1.05 K	$ 1 069.6	2.3 %	$ 4.63 B	USA
Ambow Education Holding Ltd. AMBO	2.2	$ 1.49	-4.55 %	$ 85.1 M	China
Perdoceo Education Corporation PRDO	31.3	$ 34.24	1.06 %	$ 2.22 B	USA
Chegg CHGG	1.56	$ 0.64	0.83 %	$ 66.1 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.25	17.47 %	$ 16.7 M	China
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
American Public Education APEI	19.2	$ 46.11	-0.56 %	$ 813 M	USA
TAL Education Group TAL	10.7	$ 10.54	0.05 %	$ 2.13 B	China
iHuman IH	1.94	$ 1.8	2.58 %	$ 472 M	USA
Laureate Education LAUR	34.2	$ 32.4	-0.52 %	$ 4.79 B	USA
Sunlands Technology Group STG	5.16	$ 4.64	-	$ 31.7 M	-
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 36.21	-3.47 %	$ 1.97 B	USA
Strategic Education STRA	79.5	$ 82.12	-4.42 %	$ 1.92 B	USA
Wah Fu Education Group Limited WAFU	2.57	$ 1.7	-	$ 7.55 M	China
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA