iHuman Historical Prices 2011-2026 | IH

Annual Historical Prices iHuman

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.7	1.94	1.74	3.18	2.8	18.1	-	-	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
18.1	1.7	4.91

Historical Prices of other stocks in the Education training industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Grand Canyon Education LOPE	167	$ 155.07	-1.04 %	$ 4.32 B	USA
Gaotu Techedu Inc. GOTU	3.78	$ 1.83	5.49 %	$ 299 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Stride LRN	44.2	$ 89.01	0.43 %	$ 3.69 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Lixiang Education Holding Co., Ltd. LXEH	20	$ 1.55	0.98 %	$ 2.96 B	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
TAL Education Group TAL	10.7	$ 9.94	1.74 %	$ 2.01 B	China
Graham Holdings Company GHC	1.05 K	$ 1 106.26	0.14 %	$ 4.79 B	USA
Strategic Education STRA	79.5	$ 77.61	-1.13 %	$ 1.82 B	USA
Laureate Education LAUR	34.2	$ 33.6	1.45 %	$ 4.97 B	USA
Lincoln Educational Services Corporation LINC	37	$ 49.73	2.75 %	$ 1.54 M	USA
Wah Fu Education Group Limited WAFU	1.4	$ 1.73	6.08 %	$ 7.07 M	China
ATA Creativity Global AACG	0.99	$ 1.17	-2.92 %	$ 74.4 M	China
American Public Education APEI	47.6	$ 52.47	1.87 %	$ 945 M	USA
New Oriental Education & Technology Group EDU	50.9	$ 47.11	1.46 %	$ 76.3 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.62	6.5 %	$ 150 M	China
Chegg CHGG	0.62	$ 1.46	-5.81 %	$ 157 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 41.01	2.37 %	$ 2.23 B	USA
Afya Limited AFYA	15	$ 14.14	0.96 %	$ 1.28 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.0	-	$ 218 M	China
Skillful Craftsman Education Technology Limited EDTK	0.915	$ 1.01	1.0 %	$ 16 M	China
Perdoceo Education Corporation PRDO	31.3	$ 34.02	0.12 %	$ 2.2 B	USA
Sunlands Technology Group STG	3.37	$ 2.71	-	$ 18.3 M	-