Stride Historical Prices 2011-2026 | LRN

Annual Historical Prices Stride

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44.2	33.6	24.1	19.9	32	14.9	17.9	9.79	16.9	22.6	20.9	21.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
44.2	9.79	23.2

Historical Prices of other stocks in the Education training industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ATA Creativity Global AACG	0.92	$ 1.02	3.03 %	$ 39.5 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Afya Limited AFYA	17.1	$ 13.16	-1.94 %	$ 1.37 B	Brasil
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.88	1.84 %	$ 12 M	China
New Oriental Education & Technology Group EDU	25	$ 52.55	-3.83 %	$ 89.1 B	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 9.25	-12.74 %	$ 202 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Graham Holdings Company GHC	1.05 K	$ 1 045.57	-0.35 %	$ 4.53 B	USA
Ambow Education Holding Ltd. AMBO	2.2	$ 1.56	-2.56 %	$ 89.1 M	China
Chegg CHGG	1.56	$ 0.64	0.11 %	$ 66.1 M	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
Lincoln Educational Services Corporation LINC	37	$ 37.02	0.52 %	$ 1.15 M	USA
American Public Education APEI	19.2	$ 46.37	0.65 %	$ 817 M	USA
Grand Canyon Education LOPE	167	$ 165.94	2.36 %	$ 4.62 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.21	-5.87 %	$ 14 M	China
Perdoceo Education Corporation PRDO	31.3	$ 33.88	1.41 %	$ 2.2 B	USA
iHuman IH	1.94	$ 1.75	-0.01 %	$ 459 M	USA
TAL Education Group TAL	10.7	$ 10.55	-0.09 %	$ 2.13 B	China
Laureate Education LAUR	34.2	$ 32.57	0.56 %	$ 4.81 B	USA
Sunlands Technology Group STG	5.16	$ 4.64	3.11 %	$ 31.7 M	-
Universal Technical Institute UTI	23.3	$ 37.5	0.27 %	$ 2.04 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Strategic Education STRA	79.5	$ 85.92	1.75 %	$ 2.01 B	USA
Wah Fu Education Group Limited WAFU	2.57	$ 1.7	1.96 %	$ 7.55 M	China
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA