MarketCap
Facebook
X
TelegramAnnual report 2022
added 03-31-2023
Ayala Pharmaceuticals Historical Prices 2011-2026 | AYLA
Annual Historical Prices Ayala Pharmaceuticals
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | 5.68 | 13 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13 | 0.5 | 6.39 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Assembly Biosciences
ASMB
|
27.5 | $ 30.08 | 5.69 % | $ 337 M |  USA |
 |
Ascendis Pharma A/S
ASND
|
216 | $ 223.99 | 0.95 % | $ 5 B |  Danmark |
 |
Autolus Therapeutics plc
AUTL
|
1.66 | $ 1.41 | 2.55 % | $ 360 M |  Britain |
 |
Axsome Therapeutics
AXSM
|
174 | $ 158.23 | 0.83 % | $ 7.87 B | USA |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B |  France |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M | France |
 |
Gilead Sciences
GILD
|
147 | $ 138.83 | 1.18 % | $ 173 B | USA |
 |
Galmed Pharmaceuticals Ltd.
GLMD
|
1.34 | $ 0.58 | -3.33 % | $ 540 K |  Israel |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M | Britain |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M | USA |
 |
ARCA biopharma
ABIO
|
28.8 | - | 1052.0 % | $ 415 M | USA |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M |  Canada |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Acorda Therapeutics
ACOR
|
13.5 | - | -24.86 % | $ 820 K | USA |
 |
Albireo Pharma
ALBO
|
28.5 | - | -0.23 % | $ 916 M | USA |
 |
Aileron Therapeutics
ALRN
|
2.13 | - | 10.36 % | $ 9.8 M | USA |
 |
Acasti Pharma
ACST
|
3.37 | - | 4.01 % | $ 150 M | Canada |
 |
Grifols, S.A.
GRFS
|
6.65 | $ 7.75 | 2.24 % | $ 6.83 B |  Spain |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Adverum Biotechnologies
ADVM
|
3.86 | - | - | $ 86.2 M | USA |
 |
Acer Therapeutics
ACER
|
0.77 | - | 2.71 % | $ 14 M | USA |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Compugen Ltd.
CGEN
|
2.1 | $ 2.14 | 2.39 % | $ 200 M | Israel |
 |
AbCellera Biologics
ABCL
|
3.22 | $ 3.45 | 1.47 % | $ 1.03 B | Canada |
 |
Atreca
BCEL
|
1.27 | - | -11.76 % | $ 5.79 M | USA |
 |
BioDelivery Sciences International
BDSI
|
3.1 | - | -4.8 % | $ 255 M | USA |
 |
BeiGene, Ltd.
BGNE
|
185 | - | 0.49 % | $ 251 B |  Cayman-islands |
 |
Calithera Biosciences
CALA
|
13.3 | - | -10.95 % | $ 876 K | USA |
 |
Harmony Biosciences Holdings
HRMY
|
28 | $ 28.15 | 1.55 % | $ 1.62 B | USA |
 |
Cara Therapeutics
CARA
|
1 | - | -3.03 % | $ 260 M | USA |
 |
Heron Therapeutics
HRTX
|
1.19 | $ 0.8 | 3.3 % | $ 133 M | USA |
 |
ChemoCentryx
CCXI
|
26.9 | - | - | $ 3.74 B | USA |
 |
Bellerophon Therapeutics
BLPH
|
8.23 | - | -74.18 % | $ 955 K | USA |
 |
Coherus BioSciences
CHRS
|
1.93 | $ 1.57 | 2.96 % | $ 184 M | USA |
 |
Checkpoint Therapeutics
CKPT
|
4.04 | - | - | $ 169 M | USA |
 |
Clovis Oncology
CLVS
|
2.04 | - | -7.23 % | $ 13 M | USA |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
CureVac N.V.
CVAC
|
19.3 | - | - | $ 867 M | Germany |
 |
Immunovant
IMVT
|
14.9 | $ 23.9 | 4.0 % | $ 3.62 B | USA |
 |
Incyte Corporation
INCY
|
99.7 | $ 92.2 | 1.56 % | $ 18 B | USA |
 |
Akero Therapeutics
AKRO
|
48.4 | - | - | $ 3.67 B | USA |
 |
InMed Pharmaceuticals
INM
|
0.7 | $ 0.79 | -3.39 % | $ 1.93 M | Canada |
 |
INmune Bio
INMB
|
11.8 | $ 1.17 | - | $ 21 M | USA |
 |
Arbutus Biopharma Corporation
ABUS
|
2.68 | $ 4.51 | 6.37 % | $ 748 M | Canada |