AstraZeneca PLC Historical Prices 2011-2026 | AZN

Annual Historical Prices AstraZeneca PLC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
74.2	65.7	68.3	57.3	48.4	45.3	32.9	30.4	22.5	25.4	25.4	21.8	15.6	14.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
74.2	14.7	39.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Adagene ADAG	1.56	$ 2.62	28.82 %	$ 147 M	China
GlaxoSmithKline plc GSK	40.1	$ 48.98	0.68 %	$ 173 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.51	7.34 %	$ 8.45 B	Australia
Grifols, S.A. GRFS	6.65	$ 9.25	1.49 %	$ 6.83 B	Spain
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Galapagos NV GLPG	23.8	$ 34.61	0.61 %	$ 2.69 B	Belgium
BioLineRx Ltd. BLRX	2.65	$ 3.1	4.49 %	$ 908 M	Israel
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Zoetis ZTS	165	$ 123.99	-0.31 %	$ 56.3 B	USA
BioNTech SE BNTX	95.4	$ 116.27	-1.86 %	$ 27.2 B	Germany
Ascendis Pharma A/S ASND	153	$ 235.41	2.95 %	$ 5 B	Danmark
Burford Capital Limited BUR	10.6	$ 9.74	-1.37 %	$ 1.55 B	Britain
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Arrowhead Pharmaceuticals ARWR	46.7	$ 67.49	-3.02 %	$ 9.03 B	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 4.51	8.41 %	$ 9.81 B	Israel
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Amphastar Pharmaceuticals AMPH	27	$ 25.92	-0.86 %	$ 1.26 B	USA
Amneal Pharmaceuticals AMRX	5.91	$ 13.49	-0.66 %	$ 4.17 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.66	-1.85 %	$ 16.7 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biogen BIIB	133	$ 171.89	-1.1 %	$ 25 B	USA