AstraZeneca PLC Historical Prices 2011-2025 | AZN

Annual Historical Prices AstraZeneca PLC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
74.2	65.7	68.3	57.3	48.4	45.3	32.9	30.4	22.5	25.4	25.4	21.8	15.6	14.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
74.2	14.7	39.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arbutus Biopharma Corporation ABUS	2.68	$ 4.79	2.35 %	$ 795 M	Canada
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Aclaris Therapeutics ACRS	1.97	$ 3.04	4.83 %	$ 235 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Aptevo Therapeutics APVO	3.22	$ 0.93	-8.81 %	$ 257 K	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Ascendis Pharma A/S ASND	153	$ 212.81	1.71 %	$ 5 B	Danmark
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
BioVie BIVI	1.65	$ 1.27	-3.05 %	$ 1.88 M	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.1	0.16 %	$ 7.46 B	Australia
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Catalyst Biosciences CBIO	0.51	$ 12.37	2.06 %	$ 814 M	USA
Cerevel Therapeutics Holdings CERE	41.2	-	-	$ 7.29 B	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Celldex Therapeutics CLDX	20.4	$ 26.83	0.94 %	$ 1.73 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Celsion Corporation CLSN	1.83	-	-6.63 %	$ 13.9 M	USA
BioNTech SE BNTX	95.4	$ 95.03	0.95 %	$ 27.2 B	Germany
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Amphastar Pharmaceuticals AMPH	27	$ 26.81	1.36 %	$ 1.3 B	USA
Corcept Therapeutics Incorporated CORT	63.4	$ 83.59	1.95 %	$ 8.63 B	USA
Anika Therapeutics ANIK	25.4	$ 9.48	0.96 %	$ 139 M	USA
CorMedix CRMD	3.42	$ 12.19	1.75 %	$ 621 M	USA
Cortexyme CRTX	1.88	-	-1.05 %	$ 67.1 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.18	-25.03 %	$ 392 M	Israel
CTI BioPharma Corp. CTIC	4.8	-	-	$ 1.2 B	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Axon Enterprise AXON	526	$ 591.15	0.02 %	$ 44.8 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.53	-0.39 %	$ 15.9 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA