The Boeing Company logo
The Boeing Company BA
$ 221.2 1.65%

Annual report 2025
added 01-30-2026

report update icon

The Boeing Company Shares 2011-2026 | BA

Annual Shares The Boeing Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
760 M 647 M 606 M 1.01 B 1.01 B 1.01 B 1.01 B 580 M 603 M 636 M 688 M 729 M 760 M 757 M 745 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
1.01 B 580 M 771 M

Quarterly Shares The Boeing Company

2025-Q2 2025-Q1 2024-Q3 2024-Q2 2024-Q1 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
757 M 753 M 619 M 616 M 613 M 607 M 605 M 602 M - 596 M 594 M 591 M 1.01 B 589 M 587 M 585 M 1.01 B 566 M 566 M 565 M 1.01 B 565 M 565 M 567 M 1.01 B 574 M 582 M 590 M 1.01 B 598 M 602 M 614 M 1.01 B 625 M 635 M 659 M 1.01 B 680 M 690 M 705 M 1.01 B 722 M 730 M 743 M 1.01 B 758 M 761 M 761 M 1.01 B 757 M 754 M 750 M 1.01 B 748 M 746 M 743 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
1.01 B 565 M 723 M

Shares of other stocks in the Aerospace industry

Issuer Shares Price % 24h Market Cap Country
Astronics Corporation Astronics Corporation
ATRO
35.4 M $ 74.15 2.28 % $ 2.63 B usaUSA
Aerojet Rocketdyne Holdings Aerojet Rocketdyne Holdings
AJRD
80.3 M - 1.42 % $ 4.62 B usaUSA
Embraer S.A. Embraer S.A.
ERJ
735 M - - $ 11 B brasilBrasil
НПО Наука НПО Наука
NAUK
11.8 M - - - russiaRussia
B.O.S. Better Online Solutions Ltd. B.O.S. Better Online Solutions Ltd.
BOSC
6.16 M $ 4.56 0.11 % $ 28.1 M israelIsrael
AAR Corp. AAR Corp.
AIR
34.7 M $ 123.13 1.9 % $ 4.27 B usaUSA
EHang Holdings Limited EHang Holdings Limited
EH
134 K $ 10.83 1.03 % $ 1.46 M chinaChina
Корпорация ИРКУТ Корпорация ИРКУТ
IRKT
1.51 B - - - russiaRussia
РКК Энергия РКК Энергия
RKKE
1.06 M - - - russiaRussia
Объединенная авиастроительная корпорация Объединенная авиастроительная корпорация
UNAC
456 B - - - russiaRussia
Ducommun Incorporated Ducommun Incorporated
DCO
14.9 M $ 140.07 -0.01 % $ 2.09 B usaUSA
Hexcel Corporation Hexcel Corporation
HXL
79.5 M $ 84.0 0.45 % $ 6.68 B usaUSA
Innovative Solutions and Support Innovative Solutions and Support
ISSC
17.5 M $ 24.7 -1.89 % $ 431 M usaUSA
Cubic Corporation Cubic Corporation
CUB
31.3 M - 0.32 % $ 2.38 B usaUSA
Intevac Intevac
IVAC
26.8 K - - $ 107 K usaUSA
CPI Aerostructures, Inc. CPI Aerostructures, Inc.
CVU
11.9 M $ 3.43 0.59 % $ 40.8 M usaUSA
RADA Electronic Industries Ltd. RADA Electronic Industries Ltd.
RADA
48.3 M - -0.4 % $ 491 M israelIsrael
Mercury Systems Mercury Systems
MRCY
58.7 M $ 82.43 3.56 % $ 4.84 B usaUSA
HEICO Corporation HEICO Corporation
HEI
138 M $ 292.64 1.19 % $ 40.5 B usaUSA
CAE CAE
CAE
272 M $ 27.64 0.62 % $ 6.45 B canadaCanada
Astrotech Corporation Astrotech Corporation
ASTC
1.66 M $ 3.54 4.42 % $ 5.89 M usaUSA
General Dynamics Corporation General Dynamics Corporation
GD
269 M $ 339.81 1.41 % $ 91.4 B usaUSA
Kaman Corporation Kaman Corporation
KAMN
28.2 M - - $ 1.3 B usaUSA
L3Harris Technologies L3Harris Technologies
LHX
187 M $ 359.06 1.53 % $ 67.3 B usaUSA
Smith & Wesson Brands Smith & Wesson Brands
SWBI
44.5 K $ 14.27 -0.49 % $ 635 K usaUSA
TAT Technologies Ltd. TAT Technologies Ltd.
TATT
12.1 M $ 45.4 1.53 % $ 548 M israelIsrael
AgEagle Aerial Systems AgEagle Aerial Systems
UAVS
25.1 M $ 0.95 1.85 % $ 23.8 M usaUSA
Park Aerospace Corp. Park Aerospace Corp.
PKE
20.1 M $ 31.99 2.56 % $ 643 M usaUSA
Kratos Defense & Security Solutions Kratos Defense & Security Solutions
KTOS
163 M $ 73.49 4.47 % $ 12 B usaUSA
VirTra VirTra
VTSI
11.3 M $ 4.37 3.68 % $ 49.3 M usaUSA
Lockheed Martin Corporation Lockheed Martin Corporation
LMT
233 M $ 617.93 0.69 % $ 144 B usaUSA
Woodward Woodward
WWD
59.6 M $ 399.26 2.77 % $ 23.8 B usaUSA
Sturm, Ruger & Company Sturm, Ruger & Company
RGR
16.2 M $ 41.15 0.38 % $ 668 M usaUSA
Raytheon Technologies Corporation Raytheon Technologies Corporation
RTX
1.34 B $ 200.94 -0.29 % $ 270 B usaUSA
Air Industries Group Air Industries Group
AIRI
4.22 M $ 3.15 1.29 % $ 13.3 M usaUSA
SIFCO Industries SIFCO Industries
SIF
5.76 M $ 15.53 2.17 % $ 89.4 M usaUSA
Virgin Galactic Holdings Virgin Galactic Holdings
SPCE
51.2 M $ 3.0 -0.66 % $ 154 M usaUSA
Textron Textron
TXT
179 M $ 92.99 1.76 % $ 16.6 B usaUSA
VSE Corporation VSE Corporation
VSEC
21.1 M $ 211.96 -2.68 % $ 4.48 B usaUSA
Spirit AeroSystems Holdings Spirit AeroSystems Holdings
SPR
117 M - - $ 4.61 B usaUSA
TransDigm Group Incorporated TransDigm Group Incorporated
TDG
58.2 M $ 1 229.69 1.83 % $ 71.6 B usaUSA
Triumph Group Triumph Group
TGI
77.3 M - 0.62 % $ 2.01 B usaUSA
BWX Technologies BWX Technologies
BWXT
91.6 M $ 232.25 1.14 % $ 21.3 B usaUSA
Vectrus Vectrus
VEC
31.6 M - -0.94 % $ 375 M usaUSA
Coda Octopus Group Coda Octopus Group
CODA
11.2 M $ 13.15 7.61 % $ 148 M usaUSA
AeroVironment AeroVironment
AVAV
24 M $ 193.88 7.88 % $ 4.66 B usaUSA
Elbit Systems Ltd. Elbit Systems Ltd.
ESLT
45.7 M $ 933.68 0.91 % $ 42.7 B israelIsrael
Frontline Ltd. Frontline Ltd.
FRO
199 M $ 34.79 1.21 % $ 6.92 B bermudaBermuda
Northrop Grumman Corporation Northrop Grumman Corporation
NOC
144 M $ 681.69 1.16 % $ 97.8 B usaUSA