MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-21-2025
Raytheon Technologies Corporation Shares 2011-2025 | RTX
Annual Shares Raytheon Technologies Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 B | 1.43 B | 1.48 B | 1.5 B | 1.36 B | 855 M | 800 M | 790 M | 818 M | 873 M | 898 M | 901 M | 895 M | 892 M |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.5 B | 790 M | 1.06 B |
Quarterly Shares Raytheon Technologies Corporation
| 2025-Q3 | 2025-Q2 | 2025-Q1 | 2024-Q3 | 2024-Q2 | 2024-Q1 | 2023-Q3 | 2023-Q2 | 2023-Q1 | 2022-Q4 | 2022-Q3 | 2022-Q2 | 2022-Q1 | 2021-Q4 | 2021-Q3 | 2021-Q2 | 2021-Q1 | 2020-Q4 | 2020-Q3 | 2020-Q2 | 2020-Q1 | 2019-Q4 | 2019-Q3 | 2019-Q2 | 2019-Q1 | 2018-Q4 | 2018-Q3 | 2018-Q2 | 2018-Q1 | 2017-Q4 | 2017-Q3 | 2017-Q2 | 2017-Q1 | 2016-Q4 | 2016-Q3 | 2016-Q2 | 2016-Q1 | 2015-Q4 | 2015-Q3 | 2015-Q2 | 2015-Q1 | 2014-Q4 | 2014-Q3 | 2014-Q2 | 2014-Q1 | 2013-Q4 | 2013-Q3 | 2013-Q2 | 2013-Q1 | 2012-Q4 | 2012-Q3 | 2012-Q2 | 2012-Q1 | 2011-Q4 | 2011-Q3 | 2011-Q2 | 2011-Q1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 B | 1.34 B | 1.34 B | 1.33 B | 1.33 B | 1.33 B | 1.45 B | 1.46 B | 1.46 B | - | 1.47 B | 1.48 B | 1.49 B | - | 1.5 B | 1.51 B | 1.51 B | - | 1.51 B | 1.5 B | 858 M | - | 855 M | 854 M | 853 M | - | 791 M | 790 M | 790 M | - | 788 M | 789 M | 794 M | - | 822 M | 825 M | 825 M | - | 876 M | 877 M | 890 M | - | 898 M | 900 M | 901 M | - | 901 M | 901 M | 901 M | - | 896 M | 893 M | 891 M | - | 889 M | 893 M | 899 M |
All numbers in USD currency
Indicator range from quarterly reporting
| Maximum | Minimum | Average |
|---|---|---|
| 1.51 B | 788 M | 1.08 B |
Shares of other stocks in the Aerospace industry
| Issuer | Shares | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
735 M | - | - | $ 11 B |  Brasil |
 |
НПО Наука
NAUK
|
11.8 M | - | - | - |  Russia |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
5.76 M | $ 4.68 | -0.22 % | $ 26.9 M |  Israel |
 |
CAE
CAE
|
272 M | $ 30.4 | -0.96 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
14.8 M | $ 95.17 | 0.02 % | $ 1.41 B |  USA |
 |
Корпорация ИРКУТ
IRKT
|
1.51 B | - | - | - | Russia |
 |
РКК Энергия
RKKE
|
1.06 M | - | - | - | Russia |
 |
Объединенная авиастроительная корпорация
UNAC
|
456 B | - | - | - | Russia |
 |
EHang Holdings Limited
EH
|
134 K | $ 13.46 | -0.52 % | $ 1.81 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
44.5 M | $ 576.91 | -0.36 % | $ 25.7 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
80.3 M | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
34.7 M | $ 83.32 | -0.24 % | $ 2.89 B | USA |
 |
HEICO Corporation
HEI
|
138 M | $ 325.11 | -0.96 % | $ 45 B | USA |
 |
Cubic Corporation
CUB
|
31.3 M | - | 0.32 % | $ 2.38 B | USA |
 |
Coda Octopus Group
CODA
|
11.2 M | $ 9.36 | 0.86 % | $ 105 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
48.3 M | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
17.5 M | $ 19.24 | -2.26 % | $ 336 M | USA |
 |
General Dynamics Corporation
GD
|
274 M | $ 337.2 | -0.66 % | $ 92.3 B | USA |
 |
Kaman Corporation
KAMN
|
28.2 M | - | - | $ 1.3 B | USA |
 |
Mercury Systems
MRCY
|
58.7 M | $ 73.6 | -0.34 % | $ 4.32 B | USA |
 |
Astronics Corporation
ATRO
|
35 M | $ 54.63 | 0.32 % | $ 1.91 B | USA |
 |
Frontline Ltd.
FRO
|
199 M | $ 21.77 | 0.18 % | $ 4.33 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
147 M | $ 572.73 | -0.3 % | $ 84.2 B | USA |
 |
Astrotech Corporation
ASTC
|
1.66 M | $ 3.51 | -6.77 % | $ 5.84 M | USA |
 |
Lockheed Martin Corporation
LMT
|
238 M | $ 485.45 | -0.52 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
11.9 M | $ 3.86 | 2.44 % | $ 45.9 M | USA |
 |
AeroVironment
AVAV
|
24 M | $ 242.33 | -0.68 % | $ 5.83 B | USA |
 |
The Boeing Company
BA
|
647 M | $ 217.47 | -0.48 % | $ 141 B | USA |
 |
L3Harris Technologies
LHX
|
190 M | $ 294.44 | -0.35 % | $ 55.9 B | USA |
 |
Hexcel Corporation
HXL
|
82.3 M | $ 74.4 | -0.67 % | $ 6.12 B | USA |
 |
Intevac
IVAC
|
26.8 K | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
91.6 M | $ 173.61 | -0.43 % | $ 15.9 B | USA |
 |
National Presto Industries
NPK
|
7.11 K | $ 107.37 | 0.63 % | $ 763 K | USA |
 |
Park Aerospace Corp.
PKE
|
20.1 M | $ 21.37 | -1.02 % | $ 430 M | USA |
 |
AMMO
POWW
|
118 M | $ 1.74 | - | $ 205 M | USA |
 |
Smith & Wesson Brands
SWBI
|
44.5 K | $ 9.9 | -0.25 % | $ 440 K | USA |
 |
TAT Technologies Ltd.
TATT
|
10.4 M | $ 44.96 | 0.93 % | $ 466 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.15 M | $ 0.84 | 0.99 % | $ 963 K | USA |
 |
TransDigm Group Incorporated
TDG
|
58.2 M | $ 1 333.84 | 1.29 % | $ 77.6 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
149 M | $ 75.85 | -0.17 % | $ 11.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
17.1 M | $ 32.51 | -0.15 % | $ 556 M | USA |
 |
SIFCO Industries
SIF
|
5.76 M | $ 5.51 | 3.77 % | $ 31.7 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
25 M | $ 3.18 | -3.64 % | $ 79.4 M | USA |
 |
Air Industries Group
AIRI
|
3.34 M | $ 3.04 | 2.7 % | $ 10.1 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
117 M | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
77.3 M | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
188 M | $ 87.18 | -1.28 % | $ 16.4 B | USA |
 |
VirTra
VTSI
|
11 M | $ 4.32 | 0.7 % | $ 47.3 M | USA |
 |
Vectrus
VEC
|
31.5 M | - | -0.94 % | $ 375 M | USA |