MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Casella Waste Systems Historical Prices 2011-2025 | CWST
Annual Historical Prices Casella Waste Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115 | 91.5 | 75.9 | 85.4 | 62 | 46 | 28.5 | 23 | 12.4 | 5.98 | 4.04 | 5.8 | 4.38 | 6.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 115 | 4.04 | 40.4 |
Historical Prices of other stocks in the Waste management industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Code Chain New Continent Limited
CCNC
|
4.19 | - | 6.35 % | $ 7.7 M |  China |
 |
US Ecology, Inc.
ECOL
|
28.6 | - | - | $ 1.5 B |  USA |
 |
Clean Harbors
CLH
|
215 | $ 239.56 | -0.53 % | $ 12.9 B | USA |
 |
GFL Environmental
GFL
|
47 | $ 43.39 | 0.35 % | $ 12.3 B | - |
 |
Charah Solutions
CHRA
|
2.17 | - | 3.83 % | $ 7.33 M | USA |
 |
Montrose Environmental Group
MEG
|
19.6 | $ 26.08 | 0.15 % | $ 862 M | USA |
 |
Avalon Holdings Corporation
AWX
|
2.55 | $ 2.48 | -0.4 % | $ 9.67 M | USA |
 |
JanOne
JAN
|
2.23 | - | 4.21 % | $ 8.93 M | USA |
 |
Heritage-Crystal Clean, Inc
HCCI
|
36.8 | - | - | $ 1.07 B | USA |
 |
Perma-Fix Environmental Services
PESI
|
9.07 | $ 12.82 | -0.39 % | $ 173 M | USA |
 |
Aqua Metals
AQMS
|
1.87 | $ 4.84 | -0.12 % | $ 31.1 M | USA |
 |
Quest Resource Holding Corporation
QRHC
|
6.97 | $ 1.92 | -2.54 % | $ 38.6 M | USA |
 |
Waste Management
WM
|
228 | $ 222.6 | 0.69 % | $ 89.4 B | USA |
 |
Waste Connections
WCN
|
188 | $ 179.07 | 0.52 % | $ 46.2 B |  Canada |
 |
Republic Services
RSG
|
231 | $ 214.59 | 0.57 % | $ 67.5 B | USA |
 |
Sharps Compliance Corp.
SMED
|
6.75 | - | -0.12 % | $ 167 M | USA |
 |
Stericycle
SRCL
|
55.7 | - | - | $ 5.73 B | USA |