MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 04-18-2026
Republic Services Historical Prices 2011-2026 | RSG
Annual Historical Prices Republic Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 | 231 | 183 | 146 | 139 | 94.4 | 86.2 | 68 | 62.5 | 51.6 | 38.6 | 34.3 | 27.5 | 23.6 | 21.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 231 | 21.4 | 95.8 |
Historical Prices of other stocks in the Waste management industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
US Ecology, Inc.
ECOL
|
28.6 | - | - | $ 1.5 B |  USA |
 |
Casella Waste Systems
CWST
|
95.6 | $ 87.81 | 3.82 % | $ 5.57 B | USA |
 |
Aqua Metals
AQMS
|
4.28 | $ 3.32 | -6.48 % | $ 4.96 M | USA |
 |
Code Chain New Continent Limited
CCNC
|
4.19 | - | 6.35 % | $ 7.7 M |  China |
 |
Avalon Holdings Corporation
AWX
|
2.61 | $ 2.54 | 0.79 % | $ 9.9 M | USA |
 |
Charah Solutions
CHRA
|
2.17 | - | 3.83 % | $ 7.33 M | USA |
 |
GFL Environmental
GFL
|
44.3 | $ 35.71 | 2.32 % | $ 13.2 B | - |
 |
Heritage-Crystal Clean, Inc
HCCI
|
36.8 | - | - | $ 1.07 B | USA |
 |
JanOne
JAN
|
2.23 | - | 4.21 % | $ 8.93 M | USA |
 |
Waste Management
WM
|
230 | $ 221.3 | 2.39 % | $ 89.1 B | USA |
 |
Perma-Fix Environmental Services
PESI
|
10.8 | $ 9.87 | 1.96 % | $ 182 M | USA |
 |
Quest Resource Holding Corporation
QRHC
|
1.18 | $ 1.4 | 9.38 % | $ 29.4 M | USA |
 |
Sharps Compliance Corp.
SMED
|
6.75 | - | -0.12 % | $ 167 M | USA |
 |
Stericycle
SRCL
|
55.7 | - | - | $ 5.73 B | USA |
 |
Montrose Environmental Group
MEG
|
20.2 | - | - | $ 732 M | USA |
 |
Waste Connections
WCN
|
158 | $ 157.58 | 2.52 % | $ 40.5 B |  Canada |
 |
Clean Harbors
CLH
|
278 | $ 287.99 | 3.46 % | $ 15.4 B | USA |