marketcap
Facebook
Twitter
Telegram
Report an ErrorQuarterly report 2025-Q2
added 08-01-2025
Fulgent Genetics Historical Prices 2011-2025 | FLGT
Annual Historical Prices Fulgent Genetics
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 23.5 | 33 | 62.3 | 101 | 14.8 | 4.5 | 4.79 | 11.3 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 101 | 4.5 | 30.1 |
Historical Prices of other stocks in the Diagnostics research industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Danaher Corporation
DHR
|
208 | $ 204.96 | -1.82 % | $ 150 B |  USA |
 |
Centogene N.V.
CNTG
|
0.38 | $ 0.33 | -6.23 % | $ 30.6 M |  Germany |
 |
Global Cord Blood Corporation
CO
|
2.5 | $ 2.99 | - | $ 399 M |  China |
 |
Genetron Holdings Limited
GTH
|
0.87 | $ 4.03 | 0.12 % | $ 80.1 M | China |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 53.55 | 3.3 % | $ 3.71 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | $ 0.46 | 0.22 % | $ 16.8 M | USA |
 |
Medpace Holdings
MEDP
|
329 | $ 531.0 | -0.16 % | $ 16.4 B | USA |
 |
Meridian Bioscience
VIVO
|
31.8 | $ 33.97 | - | $ 1.49 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | $ 0.48 | -20.0 % | $ 1.06 M | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 5.82 | 4.11 % | $ 1.26 B | USA |
 |
Quotient Limited
QTNT
|
2.59 | $ 0.32 | -11.32 % | $ 1.1 M |  Schweiz |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.51 | 7.86 % | $ 383 M | USA |
 |
Bioventus
BVS
|
5.6 | $ 6.76 | 1.65 % | $ 423 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | $ 119.99 | - | $ 1.31 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 1.06 | -0.47 % | $ 61.9 M |  Irlanda |
 |
Twist Bioscience Corporation
TWST
|
42.4 | $ 32.79 | 5.37 % | $ 1.9 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | $ 0.17 | -34.28 % | $ 263 K |  Israel |
 |
Biocept
BIOC
|
0.35 | $ 0.43 | -13.05 % | $ 7.29 M | USA |
 |
VolitionRx Limited
VNRX
|
0.57 | $ 0.65 | -0.31 % | $ 62.5 M |  Singapore |
 |
Syneos Health
SYNH
|
90.6 | $ 42.98 | - | $ 4.46 B | USA |
 |
Invitae Corporation
NVTA
|
2.17 | $ 0.09 | - | $ 21.2 M | USA |
 |
DermTech
DMTK
|
1.3 | $ 0.09 | -11.32 % | $ 2.94 M | USA |
|
Akumin
AKU
|
0.84 | $ 0.29 | -17.87 % | $ 25.9 M |  Canada |
 |
Castle Biosciences
CSTL
|
25.5 | $ 23.59 | 2.92 % | $ 655 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 16.37 | 5.27 % | $ 464 M | Israel |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 15.53 | 1.94 % | $ 99.4 M | Israel |
 |
PerkinElmer
PKI
|
115 | $ 115.24 | -0.91 % | $ 14.7 B | USA |
 |
OpGen
OPGN
|
1.96 | $ 1.96 | -16.95 % | $ 1.54 M | USA |
 |
Guardant Health
GH
|
47.6 | $ 65.32 | 2.96 % | $ 8.02 B | USA |
 |
DexCom
DXCM
|
126 | $ 67.78 | 2.65 % | $ 26.2 B | USA |
 |
Organovo Holdings
ONVO
|
2.12 | $ 2.12 | -2.3 % | $ 19.4 M | USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 8.82 | -2.17 % | $ 94.9 M | China |
 |
Biomerica
BMRA
|
3.13 | $ 2.88 | 1.41 % | $ 6.62 M | USA |
 |
Psychemedics Corporation
PMD
|
2.93 | $ 2.67 | -1.84 % | $ 15.3 M | USA |
 |
Genetic Technologies Limited
GENE
|
1.44 | $ 0.77 | - | $ 7.1 B |  Australia |
 |
Myriad Genetics
MYGN
|
10.7 | $ 7.64 | 1.46 % | $ 692 M | USA |
 |
Renalytix AI plc
RNLX
|
0.21 | $ 0.21 | 5.66 % | $ 22.7 M |  Britain |
 |
CareDx, Inc
CDNA
|
9.69 | $ 14.79 | 0.82 % | $ 795 M | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 200.6 | -0.13 % | $ 36.4 B | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 28.25 | 1.51 % | $ 20 B |  Niderland |
|
Biodesix
BDSX
|
0.71 | $ 7.75 | 6.16 % | $ 1 B | USA |
 |
T2 Biosystems
TTOO
|
2.98 | $ 0.12 | -39.35 % | $ 313 K | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 27.86 | 0.56 % | $ 1.17 B | USA |
 |
Agilent Technologies
A
|
139 | $ 140.81 | 1.62 % | $ 42.8 B | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.39 | 5.12 % | $ 11.4 M | USA |
 |
Celcuity
CELC
|
10.1 | $ 49.5 | 0.58 % | $ 1.95 B | USA |