HTG Molecular Diagnostics Historical Prices 2011-2025 | HTGM

Annual Historical Prices HTG Molecular Diagnostics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.36	2.87	6.46	8.34	31.5	53.5	26.2	46.4	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
53.5	2.87	22.3

Historical Prices of other stocks in the Diagnostics research industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Brainsway Ltd. BWAY	8.85	$ 19.06	-1.6 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 20.31	-5.8 %	$ 221 M	China
Co-Diagnostics CODX	1.19	$ 0.23	-4.17 %	$ 6.75 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Castle Biosciences CSTL	25.5	$ 39.2	-0.49 %	$ 1.09 B	USA
Danaher Corporation DHR	208	$ 230.87	0.23 %	$ 169 B	USA
DarioHealth Corp. DRIO	1.53	$ 10.36	3.19 %	$ 294 M	Israel
BioNano Genomics BNGO	2.79	$ 1.51	-0.9 %	$ 1.92 M	USA
Exact Sciences Corporation EXAS	50.3	$ 101.86	0.28 %	$ 18.9 B	USA
DexCom DXCM	126	$ 67.65	0.12 %	$ 26.1 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Fulgent Genetics FLGT	15.4	$ 26.63	-0.34 %	$ 805 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.19	-1.49 %	$ 1.03 B	USA
Celcuity CELC	10.1	$ 101.0	-1.22 %	$ 3.98 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Anixa Biosciences ANIX	2.22	$ 3.19	-0.31 %	$ 102 K	USA
IQVIA Holdings IQV	197	$ 227.26	0.15 %	$ 41.2 B	USA
Guardant Health GH	47.6	$ 100.93	-1.99 %	$ 12.4 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Myriad Genetics MYGN	10.7	$ 6.32	-2.55 %	$ 573 M	USA
ENDRA Life Sciences NDRA	4.1	$ 4.75	-4.81 %	$ 2.55 M	USA
Neogen Corporation NEOG	4.7	$ 7.2	0.98 %	$ 1.56 B	USA
National Research Corporation NRC	41.1	$ 18.95	1.55 %	$ 465 M	USA
Illumina ILMN	103	$ 134.56	-0.29 %	$ 21.4 B	USA
Charles River Laboratories International CRL	166	$ 203.33	-0.11 %	$ 10.4 B	USA
Quest Diagnostics Incorporated DGX	172	$ 175.36	-0.34 %	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.79	-0.44 %	$ 880 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Koninklijke Philips N.V. PHG	25.5	$ 27.26	0.57 %	$ 20 B	Niderland
Laboratory Corporation of America Holdings LH	252	$ 252.95	-0.4 %	$ 21.2 B	USA
ICON Public Limited Company ICLR	201	$ 182.75	-0.05 %	$ 15.1 B	Irlanda
IDEXX Laboratories IDXX	457	$ 685.99	-0.36 %	$ 56.6 B	USA
Lantheus Holdings LNTH	93.4	$ 67.0	0.43 %	$ 4.64 B	USA
Personalis PSNL	4.28	$ 8.01	-1.6 %	$ 475 M	USA
Mettler-Toledo International MTD	1.41 K	$ 1 419.41	-0.06 %	$ 30.1 B	Schweiz
Agilent Technologies A	139	$ 138.09	-0.22 %	$ 42 B	USA
Quidel Corporation QDEL	103	$ 29.27	-0.12 %	$ 1.23 B	USA
Biomerica BMRA	3.13	$ 2.6	-3.7 %	$ 5.97 M	USA