Gray Television GTN

$ 3.92 -3.45%

Quarterly report 2026-Q1
added 05-07-2026

Gray Television Historical Prices 2011-2026 | GTN

Annual Historical Prices Gray Television

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
5.89	3.98	6.11	12.1	20.8	16.8	20	16.5	16.1	11.7	13	9.32	11.2	3.68	2.02	2.91	0.71	3.79

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.8	0.71	9.81

Historical Prices of other stocks in the Broadcasting industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Cumulus Media CMLS	0.87	-	-18.95 %	$ 3.21 M	USA
	Chicken Soup for the Soul Entertainment CSSE	0.14	-	-10.21 %	$ 3.13 M	USA
	Saga Communications SGA	12	$ 9.17	3.73 %	$ 56.4 M	USA
	Entravision Communications Corporation EVC	3.02	$ 9.66	-3.21 %	$ 879 M	USA
	iHeartMedia IHRT	3.15	$ 3.99	1.01 %	$ 616 M	USA
	fuboTV FUBO	2.8	$ 9.83	-6.11 %	$ 3.14 B	USA
	The Liberty SiriusXM Group LSXMA	31.4	-	-1.2 %	$ 26.5 B	USA
	Grupo Televisa, S.A.B. TV	3.03	$ 2.89	0.7 %	$ 1.76 B	Mexico
	Nexstar Media Group NXST	195	$ 174.5	-0.01 %	$ 5.3 B	USA
	News Corporation NWS	33.9	$ 29.26	-2.89 %	$ 16.6 B	USA
	Sinclair Broadcast Group SBGI	15.7	$ 14.05	-2.77 %	$ 993 M	USA
	The E.W. Scripps Company SSP	1.68	$ 2.99	-0.99 %	$ 263 M	USA
	Sirius XM Holdings SIRI	22.6	$ 27.52	-0.25 %	$ 9.3 B	USA
	Salem Media Group SALM	0.74	-	-	$ 7.07 M	USA
	Urban One UONE	5.62	$ 5.7	-1.13 %	$ 25.4 M	USA
	Fox Corporation FOX	50.6	$ 58.92	-3.98 %	$ 26.2 B	USA
	AMC Networks AMCX	7.28	$ 10.08	-	$ 448 M	USA
	Beasley Broadcast Group BBGI	5.67	$ 17.77	-24.51 %	$ 32 M	USA
	TEGNA TGNA	20.8	-	-	$ 3.23 B	USA