MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 31.03.2026
The Kroger Co. Kurshistorie 2011-2026 | KR
Kurshistorie Jährlich The Kroger Co.
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.4 | 68.1 | 57.8 | 49.3 | 49.3 | 44.8 | 30.8 | 27.5 | 25.5 | 25 | 30.9 | 37 | 27.9 | 16.6 | 10.5 | 9.41 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 72.4 | 9.41 | 36.4 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 7.0 | -0.57 % | $ 686 M | USA |
 |
Dollar Tree
DLTR
|
114 | $ 101.55 | -0.57 % | $ 20.9 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 90.81 | -1.69 % | $ 1.73 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 91.52 | -1.77 % | $ 12 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 16.34 | -3.03 % | $ 9.48 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 75.27 | -1.03 % | $ 7.35 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Dollar General Corporation
DG
|
125 | $ 118.96 | -0.25 % | $ 26.2 B | USA |
 |
Target Corporation
TGT
|
119 | $ 117.24 | -0.54 % | $ 53.2 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 42.38 | -1.98 % | $ 178 M | USA |
 |
Weis Markets
WMK
|
62.9 | $ 70.16 | -2.13 % | $ 1.8 B | USA |
 |
PriceSmart
PSMT
|
123 | $ 157.79 | -0.15 % | $ 4.74 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 735.55 | 0.07 % | $ 27.3 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 971.09 | -1.0 % | $ 430 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 93.24 | 1.69 % | $ 5.72 B | USA |