MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 19.09.2025
The Kroger Co. Kurshistorie 2011-2025 | KR
Kurshistorie Jährlich The Kroger Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.1 | 57.8 | 49.3 | 49.3 | 44.8 | 30.8 | 27.5 | 25.5 | 25 | 30.9 | 37 | 27.9 | 16.6 | 10.5 | 9.41 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.1 | 9.41 | 34 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
BJ's Wholesale Club Holdings
BJ
|
76.4 | $ 91.52 | -2.48 % | $ 12.2 B | USA |
 |
Dollar General Corporation
DG
|
151 | $ 137.3 | -0.39 % | $ 30.1 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 867.39 | -0.68 % | $ 384 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K | USA |
 |
Casey's General Stores
CASY
|
510 | $ 566.9 | -0.33 % | $ 21 B | USA |
 |
Dollar Tree
DLTR
|
128 | $ 123.88 | -0.06 % | $ 27.2 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 69.66 | -0.85 % | $ 1.32 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
11.1 | $ 10.21 | -0.58 % | $ 1.01 B | USA |
 |
Sprouts Farmers Market
SFM
|
172 | $ 80.61 | 1.27 % | $ 8.09 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 17.31 | -0.55 % | $ 10 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
78.8 | $ 111.16 | -1.02 % | $ 6.86 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 36.13 | 0.29 % | $ 152 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 123.26 | -1.35 % | $ 3.7 B | USA |
 |
Target Corporation
TGT
|
167 | $ 98.16 | -1.4 % | $ 45.3 B | USA |
 |
Weis Markets
WMK
|
73.8 | $ 64.55 | -0.39 % | $ 1.74 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |