MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 31.03.2026
The Kroger Co. Kurshistorie 2011-2026 | KR
Kurshistorie Jährlich The Kroger Co.
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.4 | 68.1 | 57.8 | 49.3 | 49.3 | 44.8 | 30.8 | 27.5 | 25.5 | 25 | 30.9 | 37 | 27.9 | 16.6 | 10.5 | 9.41 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 72.4 | 9.41 | 36.4 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Dollar Tree
DLTR
|
114 | $ 111.54 | 4.82 % | $ 23 B |  USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
61.6 | $ 87.02 | -0.06 % | $ 1.65 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 9.32 | -1.74 % | $ 913 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 180.33 | 1.06 % | $ 5.42 B | USA |
 |
Albertsons Companies
ACI
|
16.6 | $ 13.58 | -5.83 % | $ 7.4 B | USA |
 |
Target Corporation
TGT
|
119 | $ 130.72 | 2.29 % | $ 59.4 B | USA |
 |
Village Super Market
VLGEA
|
38.6 | $ 40.52 | 0.32 % | $ 600 M | USA |
 |
Dollar General Corporation
DG
|
125 | $ 113.52 | 4.44 % | $ 25 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 85.15 | -1.89 % | $ 11.2 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 79.75 | 0.11 % | $ 7.79 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 835.07 | -1.85 % | $ 31 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 76.61 | 0.43 % | $ 1.97 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
1.06 K | $ 949.83 | -1.63 % | $ 422 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 76.86 | -0.79 % | $ 4.71 B | USA |