MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 19.09.2025
The Kroger Co. Kurshistorie 2011-2026 | KR
Kurshistorie Jährlich The Kroger Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.1 | 57.8 | 49.3 | 49.3 | 44.8 | 30.8 | 27.5 | 25.5 | 25 | 30.9 | 37 | 27.9 | 16.6 | 10.5 | 9.41 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.1 | 9.41 | 34 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
Casey's General Stores
CASY
|
510 | $ 680.33 | 0.31 % | $ 25.3 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 85.86 | -0.43 % | $ 1.63 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 17.15 | -2.14 % | $ 9.95 B | USA |
 |
Dollar Tree
DLTR
|
128 | $ 117.71 | -0.6 % | $ 25.8 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
76.4 | $ 99.26 | -1.0 % | $ 13.2 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 1 007.47 | -0.03 % | $ 446 B | USA |
 |
Dollar General Corporation
DG
|
151 | $ 150.71 | -1.51 % | $ 33.1 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
11.1 | $ 8.82 | -0.51 % | $ 871 M | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 76.35 | -2.11 % | $ 7.46 B | USA |
 |
Target Corporation
TGT
|
167 | $ 120.82 | -0.02 % | $ 55.8 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 40.66 | 0.42 % | $ 171 M | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
78.8 | $ 108.49 | 4.76 % | $ 6.7 B | USA |
 |
PriceSmart
PSMT
|
123 | $ 152.71 | 0.63 % | $ 4.59 B | USA |
 |
Weis Markets
WMK
|
73.8 | $ 65.99 | -0.67 % | $ 1.78 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |