Karuna Therapeutics Historical Prices 2011-2026 | KRTX

Annual Historical Prices Karuna Therapeutics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
319	192	105	125	87.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
319	87.3	166

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Aptorum Group Limited APM	0.75	$ 0.83	2.17 %	$ 4.53 M	China
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
I-Mab IMAB	0.68	-	-	$ 866 M	China
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
BioNTech SE BNTX	95.4	$ 110.14	3.3 %	$ 27.2 B	Germany
Adagene ADAG	1.56	$ 2.6	-1.12 %	$ 146 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.51	-0.52 %	$ 8.45 B	Australia
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 4.21	1.2 %	$ 9.16 B	Israel
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Akebia Therapeutics AKBA	1.37	$ 1.49	7.19 %	$ 279 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Ascendis Pharma A/S ASND	153	$ 221.8	-0.16 %	$ 5 B	Danmark
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Aridis Pharmaceuticals ARDS	0.22	-	17.91 %	$ 11.1 M	USA
Burford Capital Limited BUR	10.6	$ 8.96	0.45 %	$ 1.41 B	Britain
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.46	2.46 %	$ 373 M	Britain
Amneal Pharmaceuticals AMRX	5.91	$ 14.49	-0.24 %	$ 4.48 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.35	-1.81 %	$ 14.8 M	USA
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA