VBI Vaccines Historical Prices 2011-2026 | VBIV

Annual Historical Prices VBI Vaccines

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.62	0.36	2.34	2.75	1.38	1.6	4.27	3.1	5.2	8.8	9.2	16.8	42.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
42.8	0.36	7.63

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Amgen AMGN	369	$ 350.12	2.98 %	$ 188 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Amneal Pharmaceuticals AMRX	13.8	$ 12.68	2.92 %	$ 3.97 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
argenx SE ARGX	691	$ 781.8	2.14 %	$ 25 B	Niderland
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Arcutis Biotherapeutics ARQT	27.1	$ 24.48	5.18 %	$ 3.11 B	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Autolus Therapeutics plc AUTL	1.21	$ 1.5	9.93 %	$ 399 M	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Alterity Therapeutics Limited ATHE	0.58	$ 3.9	3.72 %	$ 9.38 B	Australia
BioNTech SE BNTX	91.2	$ 91.86	2.5 %	$ 27.2 B	Germany
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Aytu BioScience AYTU	2.51	$ 2.68	4.28 %	$ 16.8 M	USA
Burford Capital Limited BUR	10.6	$ 4.53	-0.22 %	$ 742 M	Britain
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
Cidara Therapeutics CDTX	23.4	-	-	$ 1.41 B	USA
Cabaletta Bio CABA	2.82	$ 3.05	-0.65 %	$ 306 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 3.1	2.31 %	$ 6.75 B	Israel
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Cerus Corporation CERS	2.6	$ 1.92	4.08 %	$ 366 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
CTI BioPharma Corp. CTIC	4.8	-	-	$ 1.2 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Cellectar Biosciences CLRB	2.87	$ 2.81	2.18 %	$ 7.33 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Cyclerion Therapeutics CYCN	2.6	$ 3.43	-1.43 %	$ 8.64 M	USA