Kennedy-Wilson Holdings Historical Prices 2011-2026 | KW

Annual Historical Prices Kennedy-Wilson Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
6.32	9.72	9.51	17.2	21.9	17.8	18.1	17.8	13.5	17.6	14.8	20.4	19	11.9	9.83	11.1	9.59	9.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.9	6.32	14.2

Historical Prices of other stocks in the Real estate services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MDJM Ltd. MDJH	0.16	-	1.01 %	$ 1.87 M	China
Leju Holdings Limited LEJU	1.07	-	-4.46 %	$ 14.7 M	China
Fangdd Network Group Ltd. DUO	3.22	$ 1.07	-0.47 %	$ 7 M	China
Colliers International Group CIGI	119	$ 96.0	-0.07 %	$ 4.88 B	Canada
Brookfield Business Partners L.P. BBU	24.9	-	-	$ 3.18 B	USA
FirstService Corporation FSV	158	$ 133.84	1.66 %	$ 6.09 B	Canada
Forestar Group FOR	23.1	$ 26.36	1.7 %	$ 1.34 B	USA
Gyrodyne, LLC GYRO	7.99	$ 7.2	-5.82 %	$ 15.8 M	USA
Fathom Holdings FTHM	0.6	$ 0.57	-6.4 %	$ 16.1 M	USA
CoStar Group CSGP	72	$ 32.52	-4.21 %	$ 12.9 B	USA
Jones Lang LaSalle Incorporated JLL	313	$ 289.51	-0.75 %	$ 13.7 B	USA
AMREP Corporation AXR	23.7	$ 26.88	3.34 %	$ 143 M	USA
Cushman & Wakefield plc CWK	13.2	$ 12.8	-0.7 %	$ 2.96 B	Britain
Comstock Mining LODE	2.78	$ 4.01	4.97 %	$ 147 M	USA
IRSA Propiedades Comerciales S.A. IRCP	2.36	-	5.93 %	$ 622 M	Argentina
Nam Tai Property NTP	8.99	-	-	$ 165 M	China
Q&K International Group Limited QK	2.45	-	0.74 %	$ 30.1 M	China
eXp World Holdings EXPI	7.48	-	-	$ 1.06 B	USA
KE Holdings BEKE	18	$ 16.5	0.61 %	$ 54.9 B	China
CBRE Group CBRE	137	$ 129.76	-1.0 %	$ 38.7 B	USA
CKX Lands CKX	10.7	$ 10.51	-	$ 21.5 M	USA
Newmark Group NMRK	14.3	$ 14.5	-0.68 %	$ 2.59 B	USA
Transcontinental Realty Investors TCI	36.2	$ 40.09	11.36 %	$ 346 M	USA
Redfin Corporation RDFN	7.73	-	-	$ 1.36 B	USA
Realogy Holdings Corp. RLGY	12.1	-	-1.39 %	$ 1.43 B	USA
The RMR Group RMR	15.6	$ 20.19	-0.1 %	$ 336 M	USA
Opendoor Technologies OPEN	4.7	$ 4.48	-1.1 %	$ 3.43 B	USA
FRP Holdings FRPH	21.9	$ 22.49	-0.62 %	$ 427 M	USA
Marcus & Millichap MMI	26.5	$ 27.89	-3.26 %	$ 1.09 B	USA
J.W. Mays MAYS	38.2	$ 42.23	2.0 %	$ 85.1 M	USA
New England Realty Associates Limited Partnership NEN	74	$ 60.0	-	$ 167 M	USA
RE/MAX Holdings RMAX	7.3	$ 9.46	0.85 %	$ 201 M	USA