Kennedy-Wilson Holdings Historical Prices 2011-2026 | KW

Annual Historical Prices Kennedy-Wilson Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.72	9.51	17.2	21.9	17.8	18.1	17.8	13.5	17.6	14.8	20.4	19	11.9	9.83

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.9	9.51	15.6

Historical Prices of other stocks in the Real estate services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Leju Holdings Limited LEJU	1.07	-	-4.46 %	$ 14.7 M	China
MDJM Ltd. MDJH	0.16	-	1.01 %	$ 1.87 M	China
KE Holdings BEKE	19.6	$ 17.66	1.29 %	$ 60.2 B	China
Brookfield Business Partners L.P. BBU	27.5	$ 35.65	-0.97 %	$ 6.92 B	USA
Colliers International Group CIGI	125	$ 143.54	-2.49 %	$ 40.8 M	Canada
AMREP Corporation AXR	23.7	$ 20.77	-5.12 %	$ 110 M	USA
Fangdd Network Group Ltd. DUO	0.27	$ 1.55	-3.13 %	$ 13.8 M	China
CBRE Group CBRE	144	$ 165.73	-3.42 %	$ 50.7 B	USA
FirstService Corporation FSV	174	$ 161.81	-0.26 %	$ 7.28 B	Canada
CoStar Group CSGP	72	$ 63.9	-2.21 %	$ 25.3 B	USA
IRSA Propiedades Comerciales S.A. IRCP	2.36	-	5.93 %	$ 622 M	Argentina
Nam Tai Property NTP	8.99	-	-	$ 165 M	China
Q&K International Group Limited QK	2.45	-	0.74 %	$ 30.1 M	China
CKX Lands CKX	13.2	$ 9.31	-0.77 %	$ 18.4 M	USA
Jones Lang LaSalle Incorporated JLL	280	$ 345.36	-2.88 %	$ 16.4 B	USA
Gyrodyne, LLC GYRO	8.32	$ 8.7	-3.98 %	$ 19.1 M	USA
J.W. Mays MAYS	38.2	$ 40.0	-	$ 80.6 M	USA
Marcus & Millichap MMI	38.9	$ 26.52	-2.75 %	$ 1.03 B	USA
Comstock Mining LODE	2.61	$ 3.97	-2.93 %	$ 66 M	USA
Newmark Group NMRK	14.3	$ 17.03	-2.35 %	$ 2.93 B	USA
Cushman & Wakefield plc CWK	11.8	$ 16.51	-4.01 %	$ 3.78 B	Britain
Opendoor Technologies OPEN	1.42	$ 6.35	-4.8 %	$ 4.44 B	USA
FRP Holdings FRPH	58.5	$ 23.54	-2.2 %	$ 222 M	USA
eXp World Holdings EXPI	11.3	$ 9.21	-3.51 %	$ 1.42 B	USA
Fathom Holdings FTHM	0.91	$ 1.32	0.76 %	$ 26.7 M	USA
Forestar Group FOR	23.1	$ 25.85	-5.66 %	$ 1.32 B	USA
Redfin Corporation RDFN	7.73	-	-	$ 1.36 B	USA
New England Realty Associates Limited Partnership NEN	73	$ 65.25	-	$ 182 M	USA
Realogy Holdings Corp. RLGY	12.1	-	-1.39 %	$ 1.43 B	USA
RE/MAX Holdings RMAX	18.6	$ 7.89	-4.71 %	$ 158 M	USA
The RMR Group RMR	15.6	$ 16.19	-1.7 %	$ 269 M	USA
Transcontinental Realty Investors TCI	39.6	$ 52.1	-1.55 %	$ 450 M	USA