Opendoor Technologies Historical Prices 2011-2026 | OPEN

Annual Historical Prices Opendoor Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.7	1.42	3.33	1.83	8.35	28	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
28	1.42	7.94

Historical Prices of other stocks in the Real estate services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Leju Holdings Limited LEJU	1.07	-	-4.46 %	$ 14.7 M	China
MDJM Ltd. MDJH	0.16	-	1.01 %	$ 1.87 M	China
Colliers International Group CIGI	119	$ 101.46	-0.6 %	$ 5.15 B	Canada
AMREP Corporation AXR	23.7	$ 28.16	0.11 %	$ 150 M	USA
eXp World Holdings EXPI	7.48	$ 5.99	-2.92 %	$ 940 M	USA
IRSA Propiedades Comerciales S.A. IRCP	2.36	-	5.93 %	$ 622 M	Argentina
Nam Tai Property NTP	8.99	-	-	$ 165 M	China
Q&K International Group Limited QK	2.45	-	0.74 %	$ 30.1 M	China
Brookfield Business Partners L.P. BBU	27.5	$ 30.43	-1.33 %	$ 5.92 B	USA
Newmark Group NMRK	14.3	$ 14.53	-0.17 %	$ 2.59 B	USA
CBRE Group CBRE	137	$ 133.23	-1.86 %	$ 39.7 B	USA
Gyrodyne, LLC GYRO	8.32	$ 8.18	-	$ 18 M	USA
FRP Holdings FRPH	58.5	$ 20.99	-2.14 %	$ 198 M	USA
Jones Lang LaSalle Incorporated JLL	313	$ 296.29	-1.1 %	$ 14 B	USA
Kennedy-Wilson Holdings KW	9.72	$ 10.93	0.28 %	$ 1.51 B	USA
CoStar Group CSGP	72	$ 41.08	-4.26 %	$ 16.3 B	USA
Comstock Mining LODE	2.61	$ 2.75	-2.66 %	$ 45.7 M	USA
RE/MAX Holdings RMAX	18.6	$ 6.23	0.97 %	$ 125 M	USA
Cushman & Wakefield plc CWK	13.2	$ 12.02	-2.12 %	$ 2.78 B	Britain
Marcus & Millichap MMI	26.5	$ 25.98	-0.12 %	$ 1.01 B	USA
Transcontinental Realty Investors TCI	39.6	$ 34.57	-2.04 %	$ 299 M	USA
The RMR Group RMR	15.6	$ 15.6	-1.02 %	$ 260 M	USA
FirstService Corporation FSV	158	$ 136.72	-0.57 %	$ 6.22 B	Canada
Fangdd Network Group Ltd. DUO	0.27	$ 1.11	4.72 %	$ 9.91 M	China
Forestar Group FOR	23.1	$ 25.04	-0.87 %	$ 1.27 B	USA
Redfin Corporation RDFN	7.73	-	-	$ 1.36 B	USA
Realogy Holdings Corp. RLGY	12.1	-	-1.39 %	$ 1.43 B	USA
KE Holdings BEKE	19.6	$ 15.36	-0.36 %	$ 52.4 B	China
Fathom Holdings FTHM	0.91	$ 0.79	-0.61 %	$ 16 M	USA
CKX Lands CKX	13.2	$ 10.4	-	$ 20.5 M	USA
J.W. Mays MAYS	38.2	$ 41.5	-	$ 83.7 M	USA
New England Realty Associates Limited Partnership NEN	73	$ 61.01	0.66 %	$ 170 M	USA