Penumbra Historical Prices 2011-2026 | PEN

Annual Historical Prices Penumbra

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
339	270	262	261	222	284	166	134	108	76.8	46.6	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
339	46.6	197

Historical Prices of other stocks in the Medical devices industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
EDAP TMS S.A. EDAP	3.71	$ 3.71	-5.12 %	$ 138 M	France
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Profound Medical Corp. PROF	8.18	$ 5.82	13.01 %	$ 180 M	Canada
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Delcath Systems DCTH	9.11	$ 9.2	2.45 %	$ 330 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
CONMED Corporation CNMD	42.5	$ 37.08	1.42 %	$ 1.15 B	USA
Smith & Nephew plc SNN	26.3	-	-	$ 23.8 B	Britain
Electromed ELMD	20.7	$ 24.66	-0.16 %	$ 208 M	USA
Helius Medical Technologies HSDT	5.83	$ 2.16	7.46 %	$ 1.31 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Integra LifeSciences Holdings Corporation IART	24.4	$ 9.55	0.1 %	$ 735 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Inogen INGN	6.02	$ 6.42	1.58 %	$ 171 M	USA
IRIDEX Corporation IRIX	2.98	$ 1.33	-1.85 %	$ 21.5 M	USA
IRadimed Corporation IRMD	98.5	$ 101.78	0.8 %	$ 1.29 B	USA
Cytosorbents Corporation CTSO	1	$ 0.67	-3.52 %	$ 36.5 M	USA
Aethlon Medical AEMD	1.94	$ 2.32	7.41 %	$ 3.62 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
LivaNova PLC LIVN	69.8	$ 63.3	1.44 %	$ 3.45 B	Britain
InspireMD NSPR	1.79	$ 1.77	-1.12 %	$ 114 M	Israel
LENSAR LNSR	11.3	$ 5.58	0.36 %	$ 64.3 M	USA
AdaptHealth Corp. AHCO	8.9	$ 11.39	-0.78 %	$ 1.54 B	USA
Medtronic PLC MDT	86.3	$ 87.89	1.51 %	$ 113 B	USA
MiMedx Group MDXG	5.27	$ 4.1	-0.73 %	$ 606 M	USA
Nano-X Imaging Ltd. NNOX	4.4	$ 2.29	-4.58 %	$ 134 M	Israel
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 16.23	2.01 %	$ 381 M	USA
Myomo MYO	0.81	$ 0.7	-0.1 %	$ 29.3 M	USA
NanoVibronix NAOV	3.41	-	-	$ 1.08 M	USA
Inspire Medical Systems INSP	60	$ 51.41	-1.27 %	$ 1.51 B	USA
Orthofix Medical OFIX	12.4	$ 11.93	1.79 %	$ 472 M	Curacao