MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Reinsurance Group of America, Incorporated Historical Prices 2011-2026 | RGA
Annual Historical Prices Reinsurance Group of America, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 | 190 | 172 | 146 | 110 | 119 | 115 | 134 | 141 | 117 | 80 | 78.1 | 66.3 | 48.7 | 48.1 | 45.6 | 37.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 224 | 37.4 | 110 |
Historical Prices of other stocks in the Insurance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
First American Financial Corporation
FAF
|
70.1 | $ 68.2 | 0.53 % | $ 7.05 B |  USA |
 |
Fidelity National Financial
FNF
|
52.3 | $ 48.61 | -1.52 % | $ 13.2 B | USA |
 |
Ambac Financial Group
AMBC
|
9.16 | - | -0.55 % | $ 424 M | USA |
 |
Employers Holdings
EIG
|
41.3 | $ 43.9 | 0.32 % | $ 1.03 B | USA |
 |
Investors Title Company
ITIC
|
225 | $ 241.26 | -1.13 % | $ 455 M | USA |
 |
Assurant
AIZ
|
222 | $ 254.82 | -0.34 % | $ 12.9 B | USA |
 |
American National Group, Inc.
ANAT
|
189 | - | - | $ 27.9 B | USA |
 |
Enstar Group Limited
ESGR
|
332 | - | - | $ 4.95 B |  Bermuda |
 |
Greenlight Capital Re, Ltd.
GLRE
|
14.2 | $ 17.19 | -2.39 % | $ 581 M |  Cayman-islands |
 |
Arch Capital Group Ltd.
ACGL
|
99.8 | $ 96.3 | 0.18 % | $ 35.5 B | Bermuda |
 |
Assured Guaranty Ltd.
AGO
|
84.8 | $ 76.89 | -2.26 % | $ 3.7 B | Bermuda |
 |
ICC Holdings
ICCH
|
16 | - | 0.04 % | $ 69.2 M | USA |
 |
James River Group Holdings, Ltd.
JRVR
|
6.65 | $ 4.0 | -2.68 % | $ 184 M | Bermuda |
 |
Sun Life Financial
SLF
|
68.6 | $ 73.08 | -0.22 % | $ 28 B |  Canada |
 |
Goosehead Insurance, Inc
GSHD
|
43.5 | $ 41.68 | -1.91 % | $ 1.04 B | USA |
 |
American International Group
AIG
|
79 | $ 77.05 | -2.0 % | $ 43.5 B | USA |
 |
The Hartford Financial Services Group
HIG
|
141 | $ 136.02 | - | $ 38.4 B | USA |
 |
Midwest Holding
MDWT
|
17.5 | - | - | $ 101 M | USA |
 |
Maiden Holdings, Ltd.
MHLD
|
1.43 | - | 15.0 % | $ 117 M | Bermuda |
 |
Trupanion
TRUP
|
27.5 | $ 21.98 | 0.59 % | $ 944 M | USA |
 |
Old Republic International Corporation
ORI
|
42.7 | $ 39.35 | -0.76 % | $ 9.63 B | USA |
 |
Oxbridge Re Holdings Limited
OXBR
|
0.87 | $ 1.03 | 5.13 % | $ 7.61 M | Cayman-islands |
 |
Everest Re Group, Ltd.
RE
|
351 | - | 2.93 % | $ 15.1 B | Bermuda |
 |
Radian Group
RDN
|
33.3 | $ 36.33 | -2.36 % | $ 4.98 B | USA |
 |
RenaissanceRe Holdings Ltd.
RNR
|
302 | $ 295.56 | -1.51 % | $ 13.7 B | Bermuda |
 |
Reinsurance Group of America, Incorporated
RZA
|
25 | - | - | $ 9.09 B | USA |
 |
AMERISAFE
AMSF
|
51.2 | $ 31.05 | -0.8 % | $ 592 M | USA |
 |
Root
ROOT
|
61.1 | $ 57.38 | -0.81 % | $ 884 M | USA |
 |
Aegon N.V.
AEG
|
6.86 | $ 8.61 | -0.4 % | $ 13.4 B |  Niderland |
|
Watford Holdings Ltd.
WTRE
|
23.3 | - | 1.43 % | - | Bermuda |
 |
Equitable Holdings
EQH
|
41 | $ 42.58 | 0.14 % | $ 12.7 B | USA |
|
International General Insurance Holdings Ltd.
IGIC
|
23.2 | $ 25.31 | -2.32 % | $ 1.1 B |  Jordan |
 |
MBIA
MBI
|
6.33 | $ 6.12 | -2.86 % | $ 302 M | USA |
 |
MGIC Investment Corporation
MTG
|
26.5 | $ 26.0 | -0.65 % | $ 6.06 B | USA |
 |
Principal Financial Group
PFG
|
92.7 | $ 103.85 | -0.07 % | $ 23.1 B | USA |
 |
Tiptree
TIPT
|
16.2 | $ 17.46 | 2.95 % | $ 656 M | USA |