Root Historical Prices 2011-2026 | ROOT

Annual Historical Prices Root

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.1	98.6	8.65	5.84	3.1	15.7	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
98.6	3.1	32.2

Historical Prices of other stocks in the Insurance industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Fidelity National Financial FNF	52.3	$ 48.24	-0.77 %	$ 13.1 B	USA
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Employers Holdings EIG	41.3	$ 43.77	-0.3 %	$ 1.02 B	USA
Assurant AIZ	222	$ 256.28	0.57 %	$ 12.9 B	USA
First American Financial Corporation FAF	70.1	$ 67.6	-0.88 %	$ 6.98 B	USA
Investors Title Company ITIC	225	$ 241.9	0.27 %	$ 456 M	USA
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
Greenlight Capital Re, Ltd. GLRE	14.2	$ 16.96	-1.34 %	$ 574 M	Cayman-islands
Arch Capital Group Ltd. ACGL	99.8	$ 95.87	-0.45 %	$ 35.3 B	Bermuda
Assured Guaranty Ltd. AGO	84.8	$ 76.36	-0.69 %	$ 3.67 B	Bermuda
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
James River Group Holdings, Ltd. JRVR	6.65	$ 4.01	0.25 %	$ 184 M	Bermuda
Sun Life Financial SLF	68.6	$ 73.06	-0.03 %	$ 28 B	Canada
Goosehead Insurance, Inc GSHD	43.5	$ 39.55	-5.11 %	$ 988 M	USA
American International Group AIG	79	$ 77.83	1.01 %	$ 44 B	USA
The Hartford Financial Services Group HIG	141	$ 135.18	-0.62 %	$ 38.2 B	USA
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Trupanion TRUP	27.5	$ 21.87	-0.49 %	$ 940 M	USA
Old Republic International Corporation ORI	42.7	$ 39.28	-0.18 %	$ 9.61 B	USA
Oxbridge Re Holdings Limited OXBR	0.87	$ 0.98	-4.85 %	$ 7.24 M	Cayman-islands
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Radian Group RDN	33.3	$ 35.97	-0.99 %	$ 4.93 B	USA
RenaissanceRe Holdings Ltd. RNR	302	$ 294.38	-0.4 %	$ 13.6 B	Bermuda
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
AMERISAFE AMSF	51.2	$ 30.67	-1.22 %	$ 585 M	USA
Aegon N.V. AEG	6.86	$ 8.74	1.51 %	$ 13.6 B	Niderland
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda
Equitable Holdings EQH	41	$ 41.91	-1.57 %	$ 12.5 B	USA
International General Insurance Holdings Ltd. IGIC	23.2	$ 24.98	-1.29 %	$ 1.08 B	Jordan
MBIA MBI	6.33	$ 6.18	0.98 %	$ 305 M	USA
MGIC Investment Corporation MTG	26.5	$ 25.91	-0.35 %	$ 6.04 B	USA
Principal Financial Group PFG	92.7	$ 104.45	0.58 %	$ 23.3 B	USA
Reinsurance Group of America, Incorporated RGA	224	$ 213.37	-0.31 %	$ 14.1 B	USA
Tiptree TIPT	16.2	$ 17.37	-0.52 %	$ 652 M	USA