marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
API3
API3
|
$ 1.61 | -0.28 % | 8.71 % | -57.76 % | 189286163 $ 189 M |
14220702 $ 14.2 M |
117476454.1375573 117 M |
145553417.2963466 146 M |
 |
Telos
TLOS
|
$ 0.22864 | -1.33 % | 29.36 % | -73.87 % | 96059970 $ 96.1 M |
13930911 $ 13.9 M |
419999962.9645 420 M |
∙ |
 |
Bluzelle
BLZ
|
$ 0.156778 | -0.11 % | 13.65 % | -41.68 % | 70980602 $ 71 M |
13828383 $ 13.8 M |
452615598.729144 453 M |
∙ |
 |
Aavegotchi
GHST
|
$ 1.39 | -1.79 % | -0.12 % | -56.61 % | 70995084 $ 71 M |
13566881 $ 13.6 M |
51157239.2140685 51.2 M |
52747802.71425598 52.7 M |
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
WINkLink
WIN
|
$ 0.00010654 | 3.41 % | 2.88 % | -69.31 % | 105774961 $ 106 M |
13425408 $ 13.4 M |
993701859243.3864 994 B |
∙ |
 |
Radicle
RAD
|
$ 1.22 | -6.85 % | 0.97 % | -59.47 % | 60664816 $ 60.7 M |
13163630 $ 13.2 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Frax
FRAX
|
$ 0.995491 | 0.28 % | -0.02 % | -0.57 % | 646885951 $ 647 M |
13122953 $ 13.1 M |
649433438.165934 649 M |
∙ |
 |
Gas
GAS
|
$ 4.62 | 5.15 % | 2.46 % | -28.7 % | 301430626 $ 301 M |
13042327 $ 13 M |
65093580.54427269 65.1 M |
∙ |
 |
Cartesi
CTSI
|
$ 0.15425 | 0.43 % | 78.12 % | -28.24 % | 129803147 $ 130 M |
12783676 $ 12.8 M |
841694126.4005247 842 M |
1000000000.0 1 B |
 |
Everipedia
IQ
|
$ 0.0074463 | 8.86 % | 0.14 % | -42.88 % | 147533527 $ 148 M |
12703391 $ 12.7 M |
19816359668.929 19.8 B |
60000000000.0 60 B |
 |
IOST
IOST
|
$ 0.00681252 | 1.89 % | 2.71 % | -53.41 % | 145244792 $ 145 M |
12671098 $ 12.7 M |
21315000000.0 21.3 B |
90000000000.0 90 B |
 |
Dusk network
DUSK
|
$ 0.203463 | 0.93 % | 11.87 % | -43.48 % | 95037854 $ 95 M |
12629849 $ 12.6 M |
466999999.316325 467 M |
1000000000.0 1 B |
 |
Smooth Love Potion
SLP
|
$ 0.0039046 | -0.18 % | 1.26 % | -82.1 % | 160799697 $ 161 M |
12468363 $ 12.5 M |
41188526395.0 41.2 B |
∙ |
 |
Balancer
BAL
|
$ 2.56 | -0.39 % | 7.83 % | -56.76 % | 156886396 $ 157 M |
12097823 $ 12.1 M |
61371589.66718241 61.4 M |
96150704.0 96.2 M |
 |
Gnosis
GNO
|
$ 267.34 | 2.12 % | 4.93 % | -65.59 % | 692752807 $ 693 M |
11964385 $ 12 M |
2589589.0 2.59 M |
3000000.0 3 M |
 |
Realio Network
RIO
|
$ 1.41 | -3.37 % | 6.89 % | 53.77 % | 71204442 $ 71.2 M |
11717676 $ 11.7 M |
50132814.27836206 50.1 M |
175000000.0 175 M |
 |
WAX
WAXP
|
$ 0.04252553 | 4.76 % | -0.89 % | -73.27 % | 149037463 $ 149 M |
11628439 $ 11.6 M |
3504099552.3982 3.5 B |
3770303327.0 3.77 B |
 |
DIA
DIA
|
$ 0.685195 | 1.87 % | 14.89 % | -52.1 % | 82050154 $ 82.1 M |
11125498 $ 11.1 M |
119676104.0 120 M |
200000000.0 200 M |
 |
MXC
MXC
|
$ 0.017837 | 10.22 % | 1.49 % | -81.79 % | 43666974 $ 43.7 M |
10884285 $ 10.9 M |
2437203515.4925466 2.44 B |
∙ |
 |
DODO
DODO
|
$ 0.146071 | 2.17 % | 2.6 % | -54.01 % | 106014139 $ 106 M |
10880975 $ 10.9 M |
725703404.35 726 M |
1000000000.0 1 B |
 |
Arpa chain
ARPA
|
$ 0.03338695 | 2.45 % | 4.28 % | -79.55 % | 32771034 $ 32.8 M |
10841591 $ 10.8 M |
982174603.2857143 982 M |
2000000000.0 2 B |
 |
TrueFi
TRU
|
$ 0.088137 | -0.65 % | -3.72 % | -66.34 % | 111021497 $ 111 M |
10678374 $ 10.7 M |
1261475658.732564 1.26 B |
1283173672.204672 1.28 B |
 |
Mobox
MBOX
|
$ 0.195415 | -1.92 % | 13.15 % | -78.36 % | 77762647 $ 77.8 M |
10597482 $ 10.6 M |
397618165.0 398 M |
1000000000.0 1 B |
 |
Waves
WAVES
|
$ 1.5 | 3.12 % | 0.34 % | -90.98 % | 150106190 $ 150 M |
10517806 $ 10.5 M |
100000000.0 100 M |
∙ |
 |
DFI.money
YFII
|
$ 953.33 | -1.95 % | 2.76 % | -36.29 % | 37903247 $ 37.9 M |
10336272 $ 10.3 M |
39732.11082502074 39.7 K |
40000.0 40 K |
 |
XSGD
XSGD
|
$ 0.73337 | 0.38 % | -0.13 % | 1.95 % | 38670313 $ 38.7 M |
10281187 $ 10.3 M |
52649347.696133 52.6 M |
∙ |
 |
Venus
XVS
|
$ 9.17 | 3.26 % | -15.55 % | -25.63 % | 150762256 $ 151 M |
10165745 $ 10.2 M |
16434034.994350998 16.4 M |
30000000.0 30 M |
 |
Ethernity Chain
ERN
|
$ 2.58 | -7.74 % | 3.04 % | -70.04 % | 60697419 $ 60.7 M |
9872591 $ 9.87 M |
23574381.18231302 23.6 M |
30000000.0 30 M |
 |
Tokocrypto
TKO
|
$ 0.696466 | 4.44 % | 8.45 % | -47.72 % | 52201708 $ 52.2 M |
9753058 $ 9.75 M |
75000000.0 75 M |
∙ |
 |
Ravencoin
RVN
|
$ 0.02130273 | 1.4 % | 2.05 % | -56.45 % | 311658784 $ 312 M |
9714774 $ 9.71 M |
14633074711.40759 14.6 B |
21000000000.0 21 B |
 |
Celsius Network
CEL
|
$ 1.003 | 8.77 % | -2.99 % | -88.37 % | 35775170 $ 35.8 M |
9686413 $ 9.69 M |
35719125.9003 35.7 M |
∙ |
 |
Origin Protocol
OGN
|
$ 0.107996 | 1.16 % | 6.69 % | -77.13 % | 74465813 $ 74.5 M |
9527186 $ 9.53 M |
689490136.0 689 M |
1409664846.0 1.41 B |
 |
TerraUSD
UST
|
$ 0.01876997 | -0.22 % | -17.03 % | -97.78 % | 104425437 $ 104 M |
9512668 $ 9.51 M |
5562540329.634444 5.56 B |
∙ |
 |
Storm
STMX
|
$ 0.00595134 | 3.84 % | -0.07 % | -66.03 % | 65509524 $ 65.5 M |
9511996 $ 9.51 M |
11000000000.0 11 B |
12500000000.0 12.5 B |
 |
PAX Gold
PAXG
|
$ 2 626.05 | -0.06 % | 0.22 % | 1.25 % | 521582750 $ 522 M |
9325072 $ 9.33 M |
198770.441 199 K |
∙ |
 |
SafePal
SFP
|
$ 0.719024 | -0.79 % | 6.6 % | -36.49 % | 351031908 $ 351 M |
9272294 $ 9.27 M |
487500000.0 488 M |
500000000.0 500 M |
 |
Alpha Finance
ALPHA
|
$ 0.081911 | -1.7 % | 7.27 % | -69.99 % | 74589649 $ 74.6 M |
9240998 $ 9.24 M |
909000000.0 909 M |
1000000000.0 1 B |
 |
Numeraire
NMR
|
$ 15.35 | 1.92 % | -0.17 % | -27.26 % | 116971784 $ 117 M |
9219445 $ 9.22 M |
7621302.74858713 7.62 M |
11000000.0 11 M |
 |
Litentry
LIT
|
$ 1.049 | -1.75 % | -19.35 % | -77.56 % | 70200015 $ 70.2 M |
9169513 $ 9.17 M |
66447411.0 66.4 M |
100000000.0 100 M |
 |
Band Protocol
BAND
|
$ 1.44 | 0.09 % | 1.09 % | -57.47 % | 221587605 $ 222 M |
9042105 $ 9.04 M |
154439944.790888 154 M |
∙ |
 |
Aergo
AERGO
|
$ 0.137867 | 0.94 % | 0.95 % | -41.76 % | 64630185 $ 64.6 M |
8918314 $ 8.92 M |
468333329.7689212 468 M |
500000000.0 500 M |
 |
Audius
AUDIO
|
$ 0.157193 | 1.43 % | 21.79 % | -72.57 % | 201620606 $ 202 M |
8849353 $ 8.85 M |
1282814559.0 1.28 B |
1282814559.367032 1.28 B |
 |
Vite
VITE
|
$ 0.01285915 | 7.9 % | 6.89 % | -52.76 % | 13720452 $ 13.7 M |
8822954 $ 8.82 M |
1032149548.31604 1.03 B |
∙ |
 |
Celer Network
CELR
|
$ 0.01886232 | 1.33 % | 10.92 % | -54.05 % | 106499818 $ 106 M |
8666237 $ 8.67 M |
5645454935.82688 5.65 B |
10000000000.0 10 B |
 |
ELYSIA
EL
|
$ 0.00916336 | 0.3 % | -0.34 % | -62.08 % | 62332713 $ 62.3 M |
8566645 $ 8.57 M |
6803300704.688 6.8 B |
7000000000.0 7 B |
 |
NKN
NKN
|
$ 0.094687 | 0.82 % | 10.34 % | -51.99 % | 74023935 $ 74 M |
8296268 $ 8.3 M |
782288011.4518875 782 M |
1000000000.0 1 B |
 |
Prometeus
PROM
|
$ 5.94 | 8.02 % | 7.08 % | -46.92 % | 108322367 $ 108 M |
8264963 $ 8.26 M |
18250000.0 18.2 M |
19250000.0 19.2 M |
 |
Akash Network
AKT
|
$ 3.2 | -0.24 % | 27.03 % | -72.2 % | 791510438 $ 792 M |
8145331 $ 8.15 M |
247443076.710739 247 M |
388539008.0 389 M |
 |
Dent
DENT
|
$ 0.00117076 | 1.66 % | 14.64 % | -57.64 % | 111991465 $ 112 M |
8025271 $ 8.03 M |
95654960452.73587 95.7 B |
∙ |
 |
SelfKey
KEY
|
$ 0.00511602 | 2.83 % | -6.84 % | -1.39 % | 30584402 $ 30.6 M |
7936940 $ 7.94 M |
5999999954.0 6 B |
∙ |
 |
Keep3rv1
KP3R
|
$ 67.94 | 16.3 % | 0.6 % | -78.45 % | 35575756 $ 35.6 M |
7884525 $ 7.88 M |
509533.008215277 510 K |
509533.008215277 510 K |
 |
GamerCoin
GHX
|
$ 0.113702 | 6.29 % | -5.03 % | -86.36 % | 70160338 $ 70.2 M |
7776655 $ 7.78 M |
622866240.01 623 M |
880000000.0 880 M |
 |
PARSIQ
PRQ
|
$ 0.212674 | 13.69 % | 4.17 % | -58.28 % | 62261884 $ 62.3 M |
7571798 $ 7.57 M |
292756872.0 293 M |
310256872.0 310 M |
 |
Gatechain token
GT
|
$ 13.21 | 2.79 % | 5.01 % | -14.9 % | 1661343654 $ 1.66 B |
7540925 $ 7.54 M |
125815473.19980882 126 M |
∙ |
 |
Orchid Protocol
OXT
|
$ 0.109218 | -0.84 % | 6.26 % | -63.04 % | 64566372 $ 64.6 M |
7471342 $ 7.47 M |
591544728.9516798 592 M |
∙ |
 |
Rocket Pool
RPL
|
$ 11.43 | -0.1 % | 3.45 % | 25.22 % | 239609253 $ 240 M |
7034818 $ 7.03 M |
20988203.06919029 21 M |
∙ |
 |
NEXO
NEXO
|
$ 1.35 | 0.23 % | 3.59 % | -69.26 % | 1348060835 $ 1.35 B |
7025632 $ 7.03 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Icon
ICX
|
$ 0.172686 | 2.18 % | 4.3 % | -54.64 % | 178389019 $ 178 M |
6947977 $ 6.95 M |
1037833199.482379 1.04 B |
∙ |
 |
Ardor
ARDR
|
$ 0.094246 | 7.95 % | 5.75 % | -56.3 % | 93954015 $ 94 M |
6917610 $ 6.92 M |
998466231.0 998 M |
∙ |
 |
Celo Dollar
CUSD
|
$ 1.001 | -0.14 % | 0.3 % | 1.12 % | 35579551 $ 35.6 M |
6856286 $ 6.86 M |
35553466.1769185 35.6 M |
∙ |
 |
iExec RLC
RLC
|
$ 2.01 | 2.16 % | 40.17 % | 1.97 % | 145401679 $ 145 M |
6797463 $ 6.8 M |
72382548.06525737 72.4 M |
86999784.9868455 87 M |
 |
Measurable Data Token
MDT
|
$ 0.057807 | 23.62 % | -0.35 % | 14.31 % | 35831469 $ 35.8 M |
6735323 $ 6.74 M |
606319736.1236151 606 M |
∙ |
 |
Linear
LINA
|
$ 0.00464577 | -6.04 % | -0.42 % | -31.54 % | 30337343 $ 30.3 M |
6684495 $ 6.68 M |
6505512299.99625 6.51 B |
10000000000.0 10 B |
 |
YfDAI.finance
YF-DAI
|
$ 209.91 | 28.39 % | -16.79 % | 8.65 % | 4347102 $ 4.35 M |
6614866 $ 6.61 M |
20603.5 20.6 K |
∙ |
 |
Index Cooperative
INDEX
|
$ 7.76 | 50.87 % | -1.66 % | -88.15 % | 52237459 $ 52.2 M |
6413453 $ 6.41 M |
6726859.191973535 6.73 M |
10000000.0 10 M |
 |
Augur
REP
|
$ 1.98 | -2.0 % | -11.27 % | -76.96 % | 16049443 $ 16 M |
6359352 $ 6.36 M |
7970661.89831737 7.97 M |
7970661.89831737 7.97 M |
 |
Bella Protocol
BEL
|
$ 0.644567 | -1.26 % | 0.36 % | -37.5 % | 38386935 $ 38.4 M |
6323980 $ 6.32 M |
59500000.0 59.5 M |
100000000.0 100 M |
 |
QuarkChain
QKC
|
$ 0.01016559 | 4.39 % | -1.17 % | -50.31 % | 71993646 $ 72 M |
6120716 $ 6.12 M |
7071849339.0 7.07 B |
∙ |
 |
Matic Network
MATIC
|
$ 0.487639 | 2.98 % | 4.21 % | -12.72 % | 939493761 $ 939 M |
6042981 $ 6.04 M |
1930495495.9290662 1.93 B |
10000000000.0 10 B |
 |
Proton
XPR
|
$ 0.00208528 | 11.57 % | 8.64 % | -85.28 % | 52803197 $ 52.8 M |
5975092 $ 5.98 M |
25270514484.0296 25.3 B |
∙ |
 |
OKB
OKB
|
$ 45.5 | 2.29 % | 6.25 % | 120.27 % | 2729845568 $ 2.73 B |
5973043 $ 5.97 M |
60000000.0 60 M |
300000000.0 300 M |
 |
ThunderCore
TT
|
$ 0.00354879 | 7.62 % | -3.54 % | -64.51 % | 40438962 $ 40.4 M |
5772541 $ 5.77 M |
11246298582.0 11.2 B |
∙ |
 |
Sora
XOR
|
$ 0.00013221 | 112.08 % | -16.42 % | -94.71 % | 45667020 $ 45.7 M |
5745727 $ 5.75 M |
308127144479.754 308 B |
∙ |
 |
STP Network
STPT
|
$ 0.04802908 | 5.73 % | 4.82 % | -47.97 % | 93332901 $ 93.3 M |
5335131 $ 5.34 M |
1942420283.027067 1.94 B |
1942420283.027067 1.94 B |
 |
Wilder World
WILD
|
$ 0.734674 | -6.34 % | 4.88 % | -66.05 % | 237393324 $ 237 M |
5324772 $ 5.32 M |
324323545.47983027 324 M |
500000000.0 500 M |
 |
XYO Network
XYO
|
$ 0.01985981 | -3.74 % | -2.82 % | -75.93 % | 276664919 $ 277 M |
5158967 $ 5.16 M |
13931216938.01129 13.9 B |
13931216938.01129 13.9 B |
 |
Orbs
ORBS
|
$ 0.02756372 | 4.59 % | -0.68 % | -59.37 % | 124159832 $ 124 M |
5120823 $ 5.12 M |
4506631143.388901 4.51 B |
10000000000.0 10 B |
 |
Pundi X
PUNDIX
|
$ 0.465429 | 7.41 % | 1.66 % | -42.37 % | 120163510 $ 120 M |
4977021 $ 4.98 M |
258394551.0999244 258 M |
258394551.0999244 258 M |
 |
Bifrost
BFC
|
$ 0.0455368 | 1.09 % | 2.78 % | -54.6 % | 63346154 $ 63.3 M |
4956818 $ 4.96 M |
1391269925.662982 1.39 B |
∙ |
 |
Secret
SCRT
|
$ 0.39561 | 2.55 % | 3.04 % | -87.86 % | 117264596 $ 117 M |
4776364 $ 4.78 M |
296784423.6416527 297 M |
∙ |
 |
Metal
MTL
|
$ 1.16 | 3.55 % | 0.51 % | -34.59 % | 95895714 $ 95.9 M |
4726536 $ 4.73 M |
82685175.0 82.7 M |
∙ |
 |
Tomochain
TOMO
|
$ 0.415271 | -7.15 % | 27.23 % | -24.65 % | 40905135 $ 40.9 M |
4668371 $ 4.67 M |
98502383.3722222 98.5 M |
∙ |
 |
COCOS BCX
COCOS
|
$ 0.478643 | 6.27 % | 2.72 % | 24.93 % | 34261641 $ 34.3 M |
4601619 $ 4.6 M |
71051748.0 71.1 M |
100000000.0 100 M |
 |
sUSD
SUSD
|
$ 1.001 | -4.89 % | 0.23 % | 0.54 % | 37378102 $ 37.4 M |
4576350 $ 4.58 M |
37341695.4301138 37.3 M |
37181870.8086194 37.2 M |
 |
Wing Finance
WING
|
$ 10.79 | 3.04 % | 6.21 % | -28.26 % | 44051819 $ 44.1 M |
4489349 $ 4.49 M |
4081457.92998927 4.08 M |
5000000.0 5 M |
 |
PowerPool Concentrated Voting Power
CVP
|
$ 0.485042 | 0.21 % | 26.98 % | -40.11 % | 15552419 $ 15.6 M |
4450973 $ 4.45 M |
31975795.692374233 32 M |
100000000.0 100 M |
 |
Pluton
PLU
|
$ 7.72 | 73.12 % | -7.47 % | 13.08 % | 40141067 $ 40.1 M |
4283604 $ 4.28 M |
5203476.66 5.2 M |
∙ |
 |
Paxos Standard
PAX
|
$ 0.99961 | -0.43 % | -0.55 % | 0.03 % | 93489815 $ 93.5 M |
4154464 $ 4.15 M |
93477694.94841543 93.5 M |
∙ |
 |
Theta Fuel
TFUEL
|
$ 0.06663 | 4.26 % | -12.85 % | -64.33 % | 451491600 $ 451 M |
4153441 $ 4.15 M |
6785070434.0 6.79 B |
∙ |
 |
BitMart Token
BMX
|
$ 0.254694 | -1.96 % | 1.95 % | -64.56 % | 86459253 $ 86.5 M |
4127354 $ 4.13 M |
339412030.0 339 M |
881679315.0 882 M |
 |
OG Fan Token
OG
|
$ 4.69 | 104.66 % | 14.37 % | 233.68 % | 44444702 $ 44.4 M |
4105653 $ 4.11 M |
9455111.0 9.46 M |
∙ |
 |
Oraichain Token
ORAI
|
$ 7.98 | -3.58 % | 18.84 % | -34.61 % | 133308926 $ 133 M |
4093440 $ 4.09 M |
16700984.0 16.7 M |
19779272.0 19.8 M |
 |
SWFTCOIN
SWFTC
|
$ 0.00674488 | -3.18 % | 6.99 % | -56.73 % | 60461492 $ 60.5 M |
4034415 $ 4.03 M |
8958999999.0 8.96 B |
∙ |
 |
REVV
REVV
|
$ 0.03246276 | 38.68 % | 15.53 % | -85.09 % | 22933466 $ 22.9 M |
3852059 $ 3.85 M |
694511216.841926 695 M |
3000000000.0 3 B |
 |
LCX
LCX
|
$ 0.272156 | 3.17 % | -1.2 % | -36.36 % | 210844871 $ 211 M |
3664374 $ 3.66 M |
775032563.659999 775 M |
∙ |
 |
Amber
AMB
|
$ 0.00853229 | 4.66 % | 9.62 % | 2.81 % | 26178725 $ 26.2 M |
3610142 $ 3.61 M |
3068196168.0 3.07 B |
6500000000.0 6.5 B |
 |
RSK Infrastructure Framework
RIF
|
$ 0.101421 | 1.62 % | 4.98 % | -3.33 % | 101386516 $ 101 M |
3602703 $ 3.6 M |
1000000000.0 1 B |
∙ |
 |
Boson Protocol
BOSON
|
$ 0.54858 | 16.01 % | 10.62 % | -72.1 % | 75297662 $ 75.3 M |
3598166 $ 3.6 M |
137357296.9801309 137 M |
200000000.0 200 M |
 |
Syscoin
SYS
|
$ 0.111425 | 0.33 % | 6.39 % | -69.33 % | 89325304 $ 89.3 M |
3573274 $ 3.57 M |
801660455.4063499 802 M |
∙ |
Seite anzeigen 3 von 10