Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Verge
XVG
|
$ 0.00495637 | 1.24 % | -4.08 % | -76.19 % | 81884688 $ 81.9 M |
1874929 $ 1.87 M |
16521951235.7413 16.5 B |
∙ |
 |
VeThor Token
VTHO
|
$ 0.00277279 | 2.28 % | 1.79 % | -68.67 % | 214891303 $ 215 M |
1870506 $ 1.87 M |
77249562554.0 77.2 B |
∙ |
 |
Komodo
KMD
|
$ 0.385216 | 1.73 % | -14.51 % | -50.53 % | 54043640 $ 54 M |
1851860 $ 1.85 M |
140051854.84091 140 M |
∙ |
 |
Gnosis
GNO
|
$ 332.55 | 2.03 % | 4.93 % | -65.59 % | 862816682 $ 863 M |
1833919 $ 1.83 M |
2589589.0 2.59 M |
3000000.0 3 M |
 |
LTO Network
LTO
|
$ 0.161239 | 2.19 % | 5.93 % | -51.08 % | 68904263 $ 68.9 M |
1812625 $ 1.81 M |
428928844.839705 429 M |
500000000.0 500 M |
 |
SOLVE
SOLVE
|
$ 0.02182137 | 2.04 % | -6.06 % | -80.62 % | 14391483 $ 14.4 M |
1811794 $ 1.81 M |
655000000.0 655 M |
∙ |
 |
Bitcoin Gold
BTG
|
$ 28.33 | -2.52 % | 0.7 % | -51.52 % | 495932147 $ 496 M |
1805217 $ 1.81 M |
17513924.0 17.5 M |
∙ |
 |
Alchemix
ALCX
|
$ 21.19 | 0.63 % | 7.55 % | -75.16 % | 47720181 $ 47.7 M |
1800287 $ 1.8 M |
2251687.0338573675 2.25 M |
2915299.52474104 2.92 M |
 |
WAX
WAXP
|
$ 0.04838275 | -1.41 % | -0.89 % | -73.27 % | 167077063 $ 167 M |
1781660 $ 1.78 M |
3450010259.00459 3.45 B |
3770303327.0 3.77 B |
 |
Alpha Finance
ALPHA
|
$ 0.098369 | 1.09 % | 7.27 % | -69.99 % | 86967487 $ 87 M |
1773009 $ 1.77 M |
883000000.0 883 M |
1000000000.0 1 B |
 |
Syntropy
NOIA
|
$ 0.134573 | 10.87 % | 9.06 % | -68.61 % | 107576679 $ 108 M |
1772125 $ 1.77 M |
798699097.4099838 799 M |
∙ |
 |
Wanchain
WAN
|
$ 0.223879 | 1.61 % | 5.79 % | -41.92 % | 44323560 $ 44.3 M |
1766694 $ 1.77 M |
198059699.460898 198 M |
210000000.0 210 M |
 |
FC Barcelona Fan Token
BAR
|
$ 2.5 | 330.03 % | -0.7 % | -41.21 % | 125045325 $ 125 M |
1763152 $ 1.76 M |
50016989.0 50 M |
∙ |
 |
Suku
SUKU
|
$ 0.17563 | 20.28 % | -3.25 % | -69.62 % | 43647404 $ 43.6 M |
1761296 $ 1.76 M |
240189965.5 240 M |
1500000000.0 1.5 B |
 |
Decred
DCR
|
$ 17.94 | -0.52 % | 1.79 % | -63.56 % | 289647954 $ 290 M |
1760080 $ 1.76 M |
16129210.0074228 16.1 M |
∙ |
 |
Aavegotchi
GHST
|
$ 1.49 | 1.91 % | -0.12 % | -56.61 % | 76338090 $ 76.3 M |
1754427 $ 1.75 M |
51157239.2140685 51.2 M |
52747802.714256 52.7 M |
 |
Prosper
PROS
|
$ 0.545097 | -1.98 % | 14.76 % | -46.59 % | 15774418 $ 15.8 M |
1679344 $ 1.68 M |
28912408.0 28.9 M |
100000000.0 100 M |
 |
tBTC
TBTC
|
$ 66 356.0 | 0.87 % | -0.42 % | -65.67 % | 217860565 $ 218 M |
1676684 $ 1.68 M |
3283.05331292 3.28 K |
∙ |
 |
STP Network
STPT
|
$ 0.04444523 | -0.63 % | 4.82 % | -47.97 % | 86478154 $ 86.5 M |
1656812 $ 1.66 M |
1942420283.02707 1.94 B |
1942420283.02707 1.94 B |
 |
apM Coin
APM
|
$ 0.01572017 | 0.1 % | -2.94 % | -64.71 % | 5690343 $ 5.69 M |
1589412 $ 1.59 M |
361875000.0 362 M |
∙ |
 |
KardiaChain
KAI
|
$ 0.00629441 | 7.49 % | 1.47 % | -83.47 % | 30020094 $ 30 M |
1568326 $ 1.57 M |
4775000000.0 4.78 B |
5000000000.0 5 B |
 |
Request
REQ
|
$ 0.123398 | 0.97 % | 4.93 % | -50.4 % | 94944413 $ 94.9 M |
1543820 $ 1.54 M |
768729781.0117067 769 M |
1000000000.0 1 B |
 |
Funfair
FUN
|
$ 0.00478689 | 1.42 % | -2.49 % | -40.68 % | 50735430 $ 50.7 M |
1535328 $ 1.54 M |
10598879189.265394 10.6 B |
∙ |
 |
Crust Network
CRU
|
$ 1.81 | -2.74 % | 7.08 % | -92.37 % | 54296449 $ 54.3 M |
1523835 $ 1.52 M |
29959104.881 30 M |
∙ |
 |
Nuls
NULS
|
$ 0.44724 | 3.66 % | 4.15 % | -50.99 % | 48660510 $ 48.7 M |
1486337 $ 1.49 M |
108836108.336373 109 M |
210000000.0 210 M |
 |
SmartKey
SKEY
|
$ 0.238007 | 3.01 % | -19.62 % | ∙ | 47501728 $ 47.5 M |
1476646 $ 1.48 M |
200503999.25286895 201 M |
∙ |
 |
Secret
SCRT
|
$ 0.334523 | 2.94 % | 3.04 % | -87.86 % | 90874226 $ 90.9 M |
1441053 $ 1.44 M |
271355294.756039 271 M |
∙ |
 |
Syscoin
SYS
|
$ 0.152522 | -0.24 % | 6.39 % | -69.33 % | 118954479 $ 119 M |
1375859 $ 1.38 M |
779392688.227052 779 M |
∙ |
 |
Ovr
OVR
|
$ 0.564788 | -9.87 % | 6.17 % | -78.69 % | 28925192 $ 28.9 M |
1349079 $ 1.35 M |
51265344.0 51.3 M |
89893756.0 89.9 M |
 |
Rally
RLY
|
$ 0.00939225 | 0.37 % | 0.04 % | -92.51 % | 47090179 $ 47.1 M |
1333874 $ 1.33 M |
5011892646.271167 5.01 B |
15000000000.0 15 B |
 |
DeFi Yield Protocol
DYP
|
$ 0.261858 | -9.15 % | 21.11 % | 87.69 % | 6189484 $ 6.19 M |
1313740 $ 1.31 M |
23631124.1175017 23.6 M |
24963431.0 25 M |
 |
Jupiter
JUP
|
$ 0.01093235 | -3.52 % | -23.42 % | -20.17 % | 10945358 $ 10.9 M |
1272012 $ 1.27 M |
1000000000.0 1 B |
∙ |
 |
Liquity USD
LUSD
|
$ 0.998262 | -0.16 % | -0.19 % | 0.91 % | 83365348 $ 83.4 M |
1236357 $ 1.24 M |
83524637.2004042 83.5 M |
∙ |
 |
Orchid Protocol
OXT
|
$ 0.087763 | 2.03 % | 6.26 % | -63.04 % | 51884366 $ 51.9 M |
1232478 $ 1.23 M |
591544728.9516798 592 M |
∙ |
 |
Icon
ICX
|
$ 0.1805 | -0.07 % | 4.3 % | -54.64 % | 181640568 $ 182 M |
1210301 $ 1.21 M |
1003381104.17139 1 B |
∙ |
 |
Hive
HIVE
|
$ 0.249013 | -3.01 % | 2.87 % | -66.37 % | 107782957 $ 108 M |
1208440 $ 1.21 M |
432533767.942 433 M |
∙ |
 |
ReapChain
REAP
|
$ 0.01538531 | 0.0 % | 1.41 % | -85.61 % | 0.0 $ 0 |
1203542 $ 1.2 M |
0.0 0 |
4900000000.0 4.9 B |
 |
HUNT
HUNT
|
$ 0.330939 | -3.42 % | 4.04 % | -49.63 % | 65489517 $ 65.5 M |
1198440 $ 1.2 M |
198912688.0 199 M |
198912688.0 199 M |
 |
Metadium
META
|
$ 0.0290859 | -6.92 % | -17.06 % | -83.04 % | 49787292 $ 49.8 M |
1196430 $ 1.2 M |
1703608720.0 1.7 B |
2000000000.0 2 B |
 |
Trias Token
TRIAS
|
$ 6.78 | -1.92 % | -4.2 % | -35.54 % | 67621658 $ 67.6 M |
1185006 $ 1.19 M |
9980936.6261 9.98 M |
10000000.0 10 M |
 |
Bella Protocol
BEL
|
$ 0.719568 | 0.88 % | 0.36 % | -37.5 % | 42795270 $ 42.8 M |
1167330 $ 1.17 M |
59500000.0 59.5 M |
100000000.0 100 M |
 |
BaaSid
BAAS
|
$ 0.0006689 | 0.0 % | -0.23 % | -46.48 % | 0.0 $ 0 |
1150757 $ 1.15 M |
0.0 0 |
∙ |
 |
Ampleforth
AMPL
|
$ 1.15 | 3.33 % | 9.1 % | 8.66 % | 257555267 $ 258 M |
1147531 $ 1.15 M |
224574644.71202058 225 M |
∙ |
 |
ankrETH
AETH
|
$ 4 175.88 | 0.55 % | 1.97 % | -33.66 % | 60307229 $ 60.3 M |
1133372 $ 1.13 M |
14446.9006443264 14.4 K |
∙ |
 |
AC Milan Fan Token
ACM
|
$ 2.01 | 317.18 % | 4.07 % | -64.71 % | 50531853 $ 50.5 M |
1096541 $ 1.1 M |
25128524.0 25.1 M |
∙ |
 |
Status
SNT
|
$ 0.02936489 | -1.81 % | 1.21 % | -56.14 % | 116480403 $ 116 M |
1082270 $ 1.08 M |
3960483788.3096976 3.96 B |
∙ |
 |
BitMart Token
BMX
|
$ 0.42989 | 4.0 % | 1.95 % | -64.56 % | 145776631 $ 146 M |
1077923 $ 1.08 M |
339412030.0 339 M |
881679315.0 882 M |
 |
Energy Web Token
EWT
|
$ 2.36 | -2.35 % | -1.63 % | -40.38 % | 120132771 $ 120 M |
1077336 $ 1.08 M |
50918077.7115992 50.9 M |
100000000.0 100 M |
 |
DAO Maker
DAO
|
$ 0.592906 | 1.22 % | 0.91 % | -37.3 % | 148972115 $ 149 M |
1069316 $ 1.07 M |
250926000.0 251 M |
277524000.0 278 M |
 |
Auto
AUTO
|
$ 62.54 | -14.79 % | -45.01 % | -68.12 % | 4592858 $ 4.59 M |
1063812 $ 1.06 M |
76255.2785949153 76.3 K |
80000.0 80 K |
 |
MovieBloc
MBL
|
$ 0.00328857 | -4.99 % | 2.35 % | -69.94 % | 98720007 $ 98.7 M |
1044521 $ 1.04 M |
30000000000.0 30 B |
30000000000.0 30 B |
 |
inSure DeFi
SURE
|
$ 0.00538373 | -4.38 % | -3.94 % | 19.39 % | 143001367 $ 143 M |
1037385 $ 1.04 M |
26482083217.416843 26.5 B |
88000000000.0 88 B |
 |
Pangolin
PNG
|
$ 0.404763 | 6.21 % | 17.35 % | -71.78 % | 88403816 $ 88.4 M |
1010887 $ 1.01 M |
218373971.0 218 M |
538000000.0 538 M |
 |
Morpheus Network
MRPH
|
$ 1.32 | 4.81 % | -4.53 % | 46.62 % | 49383970 $ 49.4 M |
999371 $ 999 K |
37520088.3855 37.5 M |
47897218.0 47.9 M |
 |
Swissborg
CHSB
|
$ 0.192672 | 4.7 % | 6.96 % | -56.94 % | 189372976 $ 189 M |
997510 $ 998 K |
984004858.442 984 M |
1000000000.0 1 B |
 |
Nsure Network
NSURE
|
$ 0.01033045 | -0.04 % | -10.72 % | -79.82 % | 245115 $ 245 K |
996265 $ 996 K |
23727235.868749864 23.7 M |
100000000.0 100 M |
 |
Crypterium
CRPT
|
$ 0.092421 | 2.7 % | 0.66 % | -79.57 % | 7863853 $ 7.86 M |
988348 $ 988 K |
84971023.85714284 85 M |
∙ |
 |
Lisk
LSK
|
$ 1.13 | -0.03 % | -2.2 % | -48.64 % | 163603431 $ 164 M |
976255 $ 976 K |
144818773.0 145 M |
400000000.0 400 M |
 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 39.6 | 2.28 % | 23.55 % | -80.46 % | 45292295 $ 45.3 M |
975985 $ 976 K |
1135103.57407376 1.14 M |
∙ |
 |
Gemini Dollar
GUSD
|
$ 0.999773 | -1.45 % | -0.54 % | -0.2 % | 125048262 $ 125 M |
953100 $ 953 K |
125085481.96 125 M |
∙ |
 |
OriginTrail
TRAC
|
$ 0.773311 | 1.57 % | 16.26 % | -31.89 % | 314724714 $ 315 M |
951039 $ 951 K |
405424931.602 405 M |
500000000.0 500 M |
 |
Cream
CREAM
|
$ 75.37 | 2.01 % | -4.22 % | -70.7 % | 126634012 $ 127 M |
948575 $ 949 K |
1679231.251322153 1.68 M |
9000000.0 9 M |
 |
Realio Network
RIO
|
$ 0.279186 | 0.0 % | 6.89 % | 53.77 % | 0.0 $ 0 |
946299 $ 946 K |
0.0 0 |
55000000.0 55 M |
 |
LEO Token
LEO
|
$ 5.88 | 2.1 % | -2.48 % | -42.02 % | 5441013643 $ 5.44 B |
940356 $ 940 K |
926201991.9 926 M |
∙ |
 |
Kine Protocol
KINE
|
$ 0.080623 | 12.53 % | 5.44 % | -74.31 % | 1656973 $ 1.66 M |
934557 $ 935 K |
20211925.03950293 20.2 M |
100000000.0 100 M |
 |
Step Finance
STEP
|
$ 0.083428 | 37.79 % | 0.99 % | -88.33 % | 31418493 $ 31.4 M |
926140 $ 926 K |
376595871.0 377 M |
630106792.0 630 M |
 |
Velas
VLX
|
$ 0.0158049 | 1.66 % | 9.41 % | -89.95 % | 40795695 $ 40.8 M |
921441 $ 921 K |
2585558489.90059 2.59 B |
∙ |
 |
XYO Network
XYO
|
$ 0.00661121 | 4.47 % | -2.82 % | -75.93 % | 92002910 $ 92 M |
910242 $ 910 K |
13931216938.0113 13.9 B |
13931216938.0113 13.9 B |
 |
GamerCoin
GHX
|
$ 0.091855 | -1.55 % | -5.03 % | -86.36 % | 56817347 $ 56.8 M |
909506 $ 910 K |
622866240.01 623 M |
880000000.0 880 M |
 |
DEAPCOIN
DEP
|
$ 0.001578 | -1.79 % | -3.94 % | -88.58 % | 39317624 $ 39.3 M |
907504 $ 908 K |
24941010787.0 24.9 B |
30000000000.0 30 B |
 |
Aergo
AERGO
|
$ 0.098772 | -2.07 % | 0.95 % | -41.76 % | 43947833 $ 43.9 M |
890021 $ 890 K |
444999999.7589212 445 M |
500000000.0 500 M |
 |
Mirror Protocol
MIR
|
$ 0.088228 | 1.5 % | -2.65 % | -94.4 % | 13787118 $ 13.8 M |
883401 $ 883 K |
156055246.85708 156 M |
370575000.0 371 M |
 |
Circuits of Value
COVAL
|
$ 0.02370438 | 1.52 % | -2.8 % | -66.17 % | 42308935 $ 42.3 M |
840005 $ 840 K |
1784838483.90706 1.78 B |
1784838483.90706 1.78 B |
 |
sBTC
SBTC
|
$ 32 493.0 | 14.98 % | 9.32 % | -25.96 % | 15079964 $ 15.1 M |
821859 $ 822 K |
437.043857350366 437 |
437.043857350366 437 |
 |
Hopr
HOPR
|
$ 0.091684 | 32.77 % | -5.79 % | -66.55 % | 42883900 $ 42.9 M |
799259 $ 799 K |
460551775.66475 461 M |
1000000000.0 1 B |
 |
ELYSIA
EL
|
$ 0.00624871 | -3.89 % | -0.34 % | -62.08 % | 42515398 $ 42.5 M |
790532 $ 791 K |
6803300704.688 6.8 B |
7000000000.0 7 B |
 |
Boson Protocol
BOSON
|
$ 0.376445 | 5.9 % | 10.62 % | -72.1 % | 48653320 $ 48.7 M |
789805 $ 790 K |
129446074.7701309 129 M |
200000000.0 200 M |
 |
Sylo
SYLO
|
$ 0.00205408 | -0.85 % | 18.97 % | -58.43 % | 8548803 $ 8.55 M |
779983 $ 780 K |
4158769592.391 4.16 B |
∙ |
 |
Electroneum
ETN
|
$ 0.00267605 | 7.93 % | 6.51 % | -51.31 % | 48055640 $ 48.1 M |
778556 $ 779 K |
17924015801.75 17.9 B |
∙ |
 |
Deepbrain Chain
DBC
|
$ 0.0037552 | 4.47 % | -10.19 % | 121.85 % | 12063303 $ 12.1 M |
767763 $ 768 K |
3200000000.0 3.2 B |
∙ |
 |
Telcoin
TEL
|
$ 0.00276552 | 0.52 % | 7.62 % | -57.97 % | 215584943 $ 216 M |
760150 $ 760 K |
77808730200.74 77.8 B |
∙ |
 |
Ultra
UOS
|
$ 0.129971 | -2.17 % | 7.55 % | -66.28 % | 49684640 $ 49.7 M |
759647 $ 760 K |
383088334.9475 383 M |
1000000000.0 1 B |
 |
Mossland
MOC
|
$ 0.101259 | 1.78 % | 4.49 % | -46.04 % | 41893704 $ 41.9 M |
758877 $ 759 K |
413489688.0 413 M |
500000000.0 500 M |
 |
InsurAce
INSUR
|
$ 0.088766 | -1.03 % | 0.13 % | -85.69 % | 5536013 $ 5.54 M |
752553 $ 753 K |
62266274.4068532 62.3 M |
100000000.0 100 M |
 |
Hathor
HTR
|
$ 0.093582 | 0.48 % | 18.38 % | -80.71 % | 22849290 $ 22.8 M |
732170 $ 732 K |
244046920.0 244 M |
∙ |
 |
BSCPAD
BSCPAD
|
$ 0.247083 | 35.53 % | 6.22 % | -64.95 % | 19585169 $ 19.6 M |
731378 $ 731 K |
79211621.07910761 79.2 M |
175600000.0 176 M |
 |
ZeroSwap
ZEE
|
$ 0.03584255 | -0.92 % | 5.85 % | -88.79 % | 2663837 $ 2.66 M |
712270 $ 712 K |
74269841.0 74.3 M |
100000000.0 100 M |
 |
Avalaunch
XAVA
|
$ 1.32 | -6.38 % | 3.34 % | -87.77 % | 49537153 $ 49.5 M |
699549 $ 700 K |
37238473.0 37.2 M |
100000000.0 100 M |
 |
KIRA Network
KEX
|
$ 0.185588 | -11.1 % | 4.09 % | -85.25 % | 42754449 $ 42.8 M |
698937 $ 699 K |
224000000.0 224 M |
∙ |
 |
LABS Group
LABS
|
$ 0.0017408 | -6.08 % | 3.17 % | -50.65 % | 3720790 $ 3.72 M |
693705 $ 694 K |
2126552471.4464 2.13 B |
10000000000.0 10 B |
 |
Router Protocol
ROUTE
|
$ 2.48 | -0.53 % | -9.49 % | -43.49 % | 38790084 $ 38.8 M |
678637 $ 679 K |
15625035.6874 15.6 M |
∙ |
 |
AS Roma Fan Token
ASR
|
$ 2.36 | 185.11 % | -0.01 % | -14.21 % | 34113165 $ 34.1 M |
678345 $ 678 K |
14449735.0 14.4 M |
∙ |
 |
Safe Haven
SHA
|
$ 0.00079686 | 16.22 % | -5.91 % | -80.31 % | 4709648 $ 4.71 M |
668585 $ 669 K |
5900000000.0 5.9 B |
8500000000.0 8.5 B |
 |
DSLA Protocol
DSLA
|
$ 0.0030123 | 7.89 % | -11.43 % | 16.59 % | 16845281 $ 16.8 M |
668499 $ 668 K |
5566263561.663993 5.57 B |
5700263023.0 5.7 B |
 |
Atletico Madrid Fan Token
ATM
|
$ 2.55 | 223.78 % | 5.84 % | -41.12 % | 34298922 $ 34.3 M |
662406 $ 662 K |
13478619.0 13.5 M |
∙ |
 |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Value DeFi
VALUE
|
$ 0.17513 | 3.07 % | -11.66 % | -62.23 % | 883306 $ 883 K |
646227 $ 646 K |
5043197.738796331 5.04 M |
5047255.18901347 5.05 M |
 |
Hegic
HEGIC
|
$ 0.02774369 | 5.57 % | -2.33 % | 0.37 % | 29900562 $ 29.9 M |
645603 $ 646 K |
1077684725.0 1.08 B |
1077684725.0 1.08 B |
 |
Furucombo
COMBO
|
$ 0.564472 | 2031.22 % | 6.02 % | -56.32 % | 22982329 $ 23 M |
635557 $ 636 K |
40569925.05543978 40.6 M |
100000000.0 100 M |
 |
Steem
STEEM
|
$ 0.225007 | 0.09 % | 13.23 % | -27.09 % | 104534334 $ 105 M |
623915 $ 624 K |
464292195.481 464 M |
∙ |
Seite anzeigen 4 von 10