Kryptowährungen Kurs Aktuelle

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Unmarshal logo Unmarshal
MARSH
$ 0.153234 -0.64 % -1.53 % -60.53 %

6916760

$ 6.92 M

601751

$ 602 K

45149999.997512

45.1 M

100000000.0

100 M
Polkamon logo Polkamon
PMON
$ 5.16 -7.44 % 38.97 %

8359879

$ 8.36 M

578942

$ 579 K

1625934.5

1.63 M

9995384.5

10 M
Dafi Protocol logo Dafi Protocol
DAFI
$ 0.01133856 -2.7 % 12.1 % -45.4 %

6440422

$ 6.44 M

566151

$ 566 K

565333666.809

565 M
Bonded Finance logo Bonded Finance
BOND
$ 0.01561772 -16.39 % -0.87 %

6004818

$ 6 M

547229

$ 547 K

384149391.8

384 M
Uquid coin logo Uquid coin
UQC
$ 5.96 -4.42 % -14.19 % -69.45 %

59591060

$ 59.6 M

541196

$ 541 K

10000000.0

10 M
Roobee logo Roobee
ROOBEE
$ 0.00094171 -1.25 % 5.31 % -74.45 %

1136386

$ 1.14 M

533112

$ 533 K

1204487689.01988

1.2 B
STASIS EURO logo STASIS EURO
EURS
$ 1.042 -0.08 % -0.08 % 0.46 %

129124914

$ 129 M

516173

$ 516 K

124125940.0

124 M

124125940.0

124 M
Ocean protocol logo Ocean protocol
OCEAN
$ 0.55821 -3.68 % 19.63 % -14.1 %

123553342

$ 124 M

506734

$ 507 K

221338336.990578

221 M

1410000000.0

1.41 B
Adappter Token logo Adappter Token
ADP
$ 0.00573661 -0.11 % -8.23 % -83.28 %

9885709

$ 9.89 M

506432

$ 506 K

1718287330.0

1.72 B
Waykichain logo Waykichain
WICC
$ 0.0430148 3.08 % -6.97 % -68.39 %

9038346

$ 9.04 M

504805

$ 505 K

210000000.0

210 M
Razor Network logo Razor Network
RAZOR
$ 0.00948957 5.13 % 19.25 % -28.47 %

5273809

$ 5.27 M

487322

$ 487 K

548913536.0014608

549 M

1000000000.0

1 B
Muse logo Muse
MUSE
$ 6.31 -0.51 % 0.03 % -57.56 %

6012674

$ 6.01 M

483236

$ 483 K

949941.7253954505

950 K

1000000.0

1 M
Aurox Token logo Aurox Token
URUS
$ 20.13 2.1 % 8.5 % -69.1 %

9577354

$ 9.58 M

473771

$ 474 K

475274.7706028374

475 K
Ideaology logo Ideaology
IDEA
$ 0.01065935 2.63 % -0.4 % -90.49 %

351759

$ 352 K

473098

$ 473 K

33000000.0

33 M

500000000.0

500 M
Crowns logo Crowns
CWS
$ 0.434418 -1.07 % -7.16 % -86.29 %

2047717

$ 2.05 M

467146

$ 467 K

4703759.910426

4.7 M

10000000.0

10 M
BTSE Token logo BTSE Token
BTSE
$ 0.921411 -1.71 % 4.14 % -68.99 %

149250065

$ 149 M

463252

$ 463 K

162061501.0

162 M

200000000.0

200 M
Neblio logo Neblio
NEBL
$ 0.168215 -43.08 % -58.33 % -7.97 %

3518527

$ 3.52 M

461133

$ 461 K

20628215.392093

20.6 M
MixMarvel logo MixMarvel
MIX
$ 0.00241043 -4.09 % -7.03 % -74.5 %

12412443

$ 12.4 M

458533

$ 459 K

5143070000.0

5.14 B
INTchain logo INTchain
INT
$ 0.00237995 -1.83 % 12.85 % -66.24 %

1631505

$ 1.63 M

456822

$ 457 K

684702929.075314

685 M

960304191.96

960 M
HyperCash logo HyperCash
HC
$ 0.110185 -0.48 % -16.65 % -78.8 %

36981427

$ 37 M

455965

$ 456 K

0.0

0
Utrust logo Utrust
UTK
$ 0.054779 0.74 % -4.33 % -49.79 %

25727348

$ 25.7 M

450726

$ 451 K

470000000.0

470 M

500000000.0

500 M
Paypolitan Token logo Paypolitan Token
EPAN
$ 0.01317985 3.91 % 3.29 % -70.09 %

593950

$ 594 K

448724

$ 449 K

44981076.0

45 M

94697000.0

94.7 M
Kleros logo Kleros
PNK
$ 0.02103474 9.46 % 2.38 % -58.84 %

15615234

$ 15.6 M

447969

$ 448 K

719173427.4548858

719 M
Swingby logo Swingby
SWINGBY
$ 0.00266669 -4.6 % -6.22 % -80.78 %

1202551

$ 1.2 M

447879

$ 448 K

450258440.576608

450 M

1000000000.0

1 B
Dora Factory logo Dora Factory
DORA
$ 3.3 -2.15 % 6.01 % -39.21 %

11869682

$ 11.9 M

442195

$ 442 K

3596477.0335917617

3.6 M

10000000.0

10 M
Loom Network logo Loom Network
LOOM
$ 0.077551 -2.43 % 2.16 % -22.87 %

64546252

$ 64.5 M

432273

$ 432 K

833914552.0

834 M
Persistence logo Persistence
XPRT
$ 0.179906 -1.82 % -13.58 % -90.0 %

38260368

$ 38.3 M

420131

$ 420 K

212622694.985348

213 M

403308352.0

403 M
Lambda logo Lambda
LAMB
$ 0.00157102 -2.57 % -1.17 % -60.06 %

2923152

$ 2.92 M

411659

$ 412 K

1861111097.0

1.86 B
unFederalReserve logo unFederalReserve
ERSDL
$ 0.00312124 3.71 % -26.41 % -60.95 %

1183734

$ 1.18 M

408364

$ 408 K

377027905.69047374

377 M

454278599.663634

454 M
Achain logo Achain
ACT
$ 0.00132699 1.84 % -0.05 % -80.62 %

1137814

$ 1.14 M

405733

$ 406 K

857440445.0

857 M
RedFOX Labs logo RedFOX Labs
RFOX
$ 0.01703499 2.26 % 11.27 % -69.38 %

31465593

$ 31.5 M

404203

$ 404 K

1844906337.831613

1.84 B

1988838078.0

1.99 B
Hacken Token logo Hacken Token
HAI
$ 0.06335 -1.12 % -3.34 % -31.98 %

40885786

$ 40.9 M

388958

$ 389 K

645253973.0

645 M

1000000000.0

1 B
Big Data Protocol logo Big Data Protocol
BDP
$ 0.175704 0.95 % -5.39 % 206.8 %

4238486

$ 4.24 M

388473

$ 388 K

24159174.38827953

24.2 M

80000000.0

80 M
Radium logo Radium
VAL
$ 1.81 0.12 % 2.46 % -48.48 %

8717786

$ 8.72 M

367144

$ 367 K

4821464.5512232

4.82 M
Oxygen logo Oxygen
OXY
$ 0.02008011 6.1 % 18.95 % -92.2 %

4046869

$ 4.05 M

366961

$ 367 K

202361469.02

202 M

10000000000.0

10 B
Olympus logo Olympus
OHM
$ 19.85 0.6 % 1.72 % -58.94 %

322796467

$ 323 M

365699

$ 366 K

16254367.80550199

16.3 M

21734608.23756629

21.7 M
Huobi Token logo Huobi Token
HT
$ 1.015 -2.38 % 5.11 % -58.57 %

161890832

$ 162 M

364194

$ 364 K

159406077.0

159 M

201050000.0

201 M
Monetha logo Monetha
MTH
$ 0.0064397 2.42 % -7.17 % -25.12 %

2243558

$ 2.24 M

363994

$ 364 K

347543900.0

348 M
Bytom logo Bytom
BTM
$ 0.01239102 3.32 % 16.86 % -11.66 %

22699087

$ 22.7 M

363642

$ 364 K

1800654318.75

1.8 B
Nest Protocol logo Nest Protocol
NEST
$ 0.00490641 4.7 % -4.9 % -23.19 %

29330918

$ 29.3 M

362858

$ 363 K

5929658302.90742

5.93 B

10000000000.0

10 B
Router Protocol logo Router Protocol
ROUTE
$ 2.03 45.16 % -9.49 % -43.49 %

33175509

$ 33.2 M

361434

$ 361 K

16347510.5256

16.3 M
Glitch Protocol logo Glitch Protocol
GLCH
$ 0.123657 -4.35 % 71.9 % -49.89 %

8698898

$ 8.7 M

357563

$ 358 K

70140711.61081402

70.1 M

88888888.0

88.9 M
DefiDollar DAO logo DefiDollar DAO
DFD
$ 0.0138768 -0.12 % 6.04 % -80.28 %

303546

$ 304 K

356031

$ 356 K

21867781.965180006

21.9 M

100000000.0

100 M
TitanSwap logo TitanSwap
TITAN
$ 0.051005 -0.93 % -6.85 % -97.87 %

5112302

$ 5.11 M

350091

$ 350 K

100000000.0

100 M
Enecuum logo Enecuum
ENQ
$ 0.01318331 4.23 % 5.75 % -58.04 %

3585593

$ 3.59 M

342567

$ 343 K

273074495.301857

273 M
MultiVAC logo MultiVAC
MTV
$ 0.00133797 -1.75 % -0.01 % -71.0 %

4640049

$ 4.64 M

341275

$ 341 K

3459778400.3869185

3.46 B
Wrapped NXM logo Wrapped NXM
WNXM
$ 70.28 -4.58 % -6.21 % -78.29 %

77977820

$ 78 M

337302

$ 337 K

1114213.794796111

1.11 M

1114213.794796111

1.11 M
Ispolink logo Ispolink
ISP
$ 0.00109297 -1.96 % 8.41 % -57.7 %

3299356

$ 3.3 M

337082

$ 337 K

3008152161.4522066

3.01 B
Crowny Token logo Crowny Token
CRWNY
$ 0.00212452 -4.17 % -4.21 % -77.5 %

980898

$ 981 K

328837

$ 329 K

462191889.24

462 M

813097988.24

813 M
High performance blockchain logo High performance blockchain
HPB
$ 0.01024275 0.0 % -5.57 % -81.24 %

0.0

$ 0

327746

$ 328 K

0.0

0
Ferrum Network logo Ferrum Network
FRM
$ 0.083715 0.58 % -8.68 % -29.02 %

21501365

$ 21.5 M

327534

$ 328 K

254823210.544462

255 M

615617784.0

616 M
Popsicle Finance logo Popsicle Finance
ICE
$ 1.071 -16.77 % 51.75 % -45.07 %

13857686

$ 13.9 M

327328

$ 327 K

12771312.9711192

12.8 M
KuCoin Token logo KuCoin Token
KCS
$ 11.07 -2.08 % 2.84 % -55.56 %

1333017500

$ 1.33 B

326651

$ 327 K

120225681.1460797

120 M
Curate logo Curate
XCUR
$ 0.053135 8.23 % -4.07 % -95.57 %

2544860

$ 2.54 M

325302

$ 325 K

47788325.5492

47.8 M

60000000.0

60 M
Matrix AI Network logo Matrix AI Network
MAN
$ 0.03150373 -9.81 % -18.7 % 37.26 %

13132292

$ 13.1 M

320824

$ 321 K

416669198.0

417 M

1000000000.0

1 B
Revain logo Revain
REV
$ 0.00027194 133.94 % 2.82 % -91.35 %

22994863

$ 23 M

315095

$ 315 K

84551367443.6664

84.6 B
Efforce logo Efforce
WOZX
$ 0.0223828 0.34 % -5.13 % -70.46 %

14111477

$ 14.1 M

310099

$ 310 K

622756826.3928

623 M

1000000000.0

1 B
LockTrip logo LockTrip
LOC
$ 0.671899 -2.66 % -0.25 % -62.96 %

11102374

$ 11.1 M

307264

$ 307 K

16510836.604324786

16.5 M
Connect Financial logo Connect Financial
CNFI
$ 0.072795 -0.29 % 5.38 % -72.99 %

1819869

$ 1.82 M

300228

$ 300 K

25000000.0

25 M
e-Radix logo e-Radix
EXRD
$ 0.02576443 0.48 % 83.98 % -31.87 %

29376686

$ 29.4 M

296985

$ 297 K

1140203171.36167

1.14 B

24000000000.0

24 B
Polylastic logo Polylastic
POLX
$ 0.00015808 -1.95 % -31.74 % -19.15 %

8070780

$ 8.07 M

296510

$ 297 K

50943614298.51442

50.9 B

100000000000.0

100 B
Linkeye logo Linkeye
LET
$ 0.00082739 1.87 % 0.09 % -61.91 %

516327

$ 516 K

293304

$ 293 K

624044958.49031

624 M
Energi logo Energi
NRG
$ 0.258249 3.31 % 8.43 % -76.71 %

17601605

$ 17.6 M

291806

$ 292 K

67775506.1603741

67.8 M
V.SYSTEMS logo V.SYSTEMS
VSYS
$ 0.00163516 -3.51 % -1.94 % -90.7 %

4589187

$ 4.59 M

278459

$ 278 K

2818861739.0

2.82 B
Convergence logo Convergence
CONV
$ 0.00059508 0.8 % -10.94 % -84.28 %

1192322

$ 1.19 M

277871

$ 278 K

1998946315.2228758

2 B
Hedget logo Hedget
HGET
$ 0.241217 -3.91 % 11.0 % -87.08 %

422435

$ 422 K

276688

$ 277 K

1751448.0

1.75 M

10000000.0

10 M
PlotX logo PlotX
PLOT
$ 0.00826671 -2.76 % 7.26 % -90.82 %

864887

$ 865 K

274562

$ 275 K

104467557.0

104 M

200000000.0

200 M
Quantstamp logo Quantstamp
QSP
$ 0.01597399 -1.31 % -1.62 % -75.39 %

11474259

$ 11.5 M

265661

$ 266 K

713801946.7046682

714 M

976442388.321185

976 M
Alchemix USD logo Alchemix USD
ALUSD
$ 0.9942 0.27 % 0.03 % 0.02 %

167545232

$ 168 M

264846

$ 265 K

168368718.8968643

168 M
Oxen logo Oxen
OXEN
$ 0.125965 0.5 % 8.37 % -77.99 %

7901326

$ 7.9 M

263459

$ 263 K

62746071.0

62.7 M
BitcashPay logo BitcashPay
BCP
$ 0.00071535 22.33 % 8.99 %

417944

$ 418 K

261449

$ 261 K

584248224.3699349

584 M

850000000.0

850 M
MAPS logo MAPS
MAPS
$ 0.057373 1.36 % -11.01 % -91.9 %

4295652

$ 4.3 M

260873

$ 261 K

75000000.0

75 M
MCDEX logo MCDEX
MCB
$ 13.61 -3.61 % 4.08 % 120.33 %

51738846

$ 51.7 M

259766

$ 260 K

3803143.0

3.8 M

4803143.0

4.8 M
Robonomics Network logo Robonomics Network
XRT
$ 5.91 2.93 % -4.58 % -47.79 %

8605828

$ 8.61 M

252704

$ 253 K

1453774.097143376

1.45 M
Ergo logo Ergo
ERG
$ 1.72 -0.83 % 40.41 % -53.73 %

135936990

$ 136 M

251791

$ 252 K

78982335.0

79 M
Hydra logo Hydra
HYDRA
$ 0.909599 -1.47 % 0.89 % -78.37 %

19133831

$ 19.1 M

249217

$ 249 K

21059039.1249105

21.1 M
Wrapped CrescoFin logo Wrapped CrescoFin
WCRES
$ 16.23 9.86 % -24.57 %

20321875

$ 20.3 M

240600

$ 241 K

1252500.0

1.25 M

12000000.0

12 M
Handshake logo Handshake
HNS
$ 0.04766622 25.47 % 8.03 % -77.51 %

32147136

$ 32.1 M

233145

$ 233 K

628414643.966996

628 M

2040000000.0

2.04 B
ELYSIA logo ELYSIA
EL
$ 0.00851364 5.45 % -0.34 % -62.08 %

60664484

$ 60.7 M

229331

$ 229 K

6803300704.688

6.8 B

7000000000.0

7 B
Rubic logo Rubic
RBC
$ 0.0186072 -3.13 % -10.84 % -94.06 %

1842260

$ 1.84 M

226260

$ 226 K

99355001.0

99.4 M

1000000000.0

1 B
GNY logo GNY
GNY
$ 0.054451 -7.84 % 1.95 % -94.99 %

8897149

$ 8.9 M

226031

$ 226 K

165108382.54374665

165 M

400000000.0

400 M
Pirate Chain logo Pirate Chain
ARRR
$ 0.316522 -4.61 % -5.86 % -77.75 %

62285711

$ 62.3 M

221445

$ 221 K

196213797.97055

196 M
DeFiPulse Index logo DeFiPulse Index
DPI
$ 90.01 5.58 % 6.68 % -52.12 %

19602131

$ 19.6 M

220860

$ 221 K

217742.483936445

218 K
MahaDAO logo MahaDAO
MAHA
$ 0.580728 -4.63 % -3.87 % -84.97 %

2810916

$ 2.81 M

216560

$ 217 K

4829956.087957396

4.83 M

10000000.0

10 M
UniLayer logo UniLayer
LAYER
$ 0.095957 -3.77 % 16.45 % -58.3 %

2477413

$ 2.48 M

216485

$ 216 K

25820321.0

25.8 M

40000000.0

40 M
Aeternity logo Aeternity
AE
$ 0.03836917 2.88 % -9.32 % -32.95 %

15999499

$ 16 M

214482

$ 214 K

416423231.49932

416 M
Bibox Token logo Bibox Token
BIX
$ 0.00597871 -1.34 % -2.75 % -85.54 %

701895

$ 702 K

211740

$ 212 K

117399166.0

117 M
BABB logo BABB
BAX
$ 0.0002343 -6.35 % -10.05 % 58.51 %

18865265

$ 18.9 M

210698

$ 211 K

79661666666.0

79.7 B

100000000000.0

100 B
Inverse Finance logo Inverse Finance
INV
$ 45.62 -2.85 % -1.01 % -85.48 %

10954400

$ 11 M

210696

$ 211 K

239875.95972020432

240 K
Vidya logo Vidya
VIDYA
$ 0.11818 1.3 % 3.49 % -78.2 %

5173074

$ 5.17 M

209462

$ 209 K

43669150.01637519

43.7 M
YIELD App logo YIELD App
YLD
$ 0.072899 0.26 % -21.28 % -45.86 %

18773002

$ 18.8 M

209158

$ 209 K

256945230.62167677

257 M

300000000.0

300 M
Oddz logo Oddz
ODDZ
$ 0.02069568 -8.74 % 0.04 % -83.4 %

1688910

$ 1.69 M

208624

$ 209 K

81384991.0

81.4 M

100000000.0

100 M
inSure DeFi logo inSure DeFi
SURE
$ 0.00285204 -1.05 % -3.94 % 19.39 %

75505796

$ 75.5 M

208583

$ 209 K

26482078217.416843

26.5 B

88000000000.0

88 B
Bondly logo Bondly
BONDLY
$ 0.00625431 -2.4 % 6.48 % -83.5 %

4360742

$ 4.36 M

202839

$ 203 K

696954092.3333334

697 M

983620759.0

984 M
Mirrored Amazon logo Mirrored Amazon
MAMZN
$ 2 484.49 -5.49 % -1.77 %

1590538

$ 1.59 M

202327

$ 202 K

640.186004

640
DATA logo DATA
DTA
$ 3.125e-05 1.3 % 9.81 % -36.97 %

351487

$ 351 K

202303

$ 202 K

11212500000.0

11.2 B
Populous logo Populous
PPT
$ 0.03268353 -32.71 % -47.28 % -93.23 %

981461

$ 981 K

201583

$ 202 K

36226899.45992336

36.2 M
EOSForce logo EOSForce
EOSC
$ 0.00338385 -0.78 % 6.12 % -58.05 %

944770

$ 945 K

199960

$ 200 K

279199873.0

279 M
Umbrella Network logo Umbrella Network
UMB
$ 0.01784632 -0.56 % -13.99 % -85.12 %

2930162

$ 2.93 M

199895

$ 200 K

163843723.57517412

164 M

447532308.0

448 M
Phantasma logo Phantasma
SOUL
$ 0.219769 7.11 % 5.59 % -77.12 %

27398987

$ 27.4 M

197965

$ 198 K

123304197.661631

123 M

Seite anzeigen 5 von 10