Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Atletico Madrid Fan Token
ATM
|
$ 2.55 | 223.78 % | 5.84 % | -41.12 % | 34298922 $ 34.3 M |
662406 $ 662 K |
13478619.0 13.5 M |
∙ |
 |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Value DeFi
VALUE
|
$ 0.17513 | 3.07 % | -11.66 % | -62.23 % | 883306 $ 883 K |
646227 $ 646 K |
5043197.738796331 5.04 M |
5047255.18901347 5.05 M |
 |
Hegic
HEGIC
|
$ 0.02774369 | 5.57 % | -2.33 % | 0.37 % | 29900562 $ 29.9 M |
645603 $ 646 K |
1077684725.0 1.08 B |
1077684725.0 1.08 B |
 |
Furucombo
COMBO
|
$ 0.564472 | 2031.22 % | 6.02 % | -56.32 % | 22982329 $ 23 M |
635557 $ 636 K |
40569925.05543978 40.6 M |
100000000.0 100 M |
 |
BSCEX
BSCX
|
$ 237.31 | 146.67 % | 8.88 % | 15.66 % | 2222232750 $ 2.22 B |
614607 $ 615 K |
9364397.89942227 9.36 M |
9364397.89942227 9.36 M |
 |
Polka City
POLC
|
$ 0.02561165 | -0.58 % | -0.33 % | -87.81 % | 2190376 $ 2.19 M |
612845 $ 613 K |
85288929.62 85.3 M |
250000000.0 250 M |
 |
Unmarshal
MARSH
|
$ 0.153234 | -0.64 % | -1.53 % | -60.53 % | 6916760 $ 6.92 M |
601751 $ 602 K |
45149999.997512 45.1 M |
100000000.0 100 M |
 |
Nimiq
NIM
|
$ 0.00147399 | 44.6 % | 10.47 % | -44.91 % | 15975178 $ 16 M |
585105 $ 585 K |
10838035105.2327 10.8 B |
21000000000.0 21 B |
 |
Polkamon
PMON
|
$ 5.16 | -7.44 % | 38.97 % | ∙ | 8359879 $ 8.36 M |
578942 $ 579 K |
1625934.5 1.63 M |
9995384.5 10 M |
 |
Dafi Protocol
DAFI
|
$ 0.01133856 | -2.7 % | 12.1 % | -45.4 % | 6440422 $ 6.44 M |
566151 $ 566 K |
565333666.809 565 M |
∙ |
 |
Cudos
CUDOS
|
$ 0.01253536 | 10.18 % | 0.82 % | -88.37 % | 88663160 $ 88.7 M |
548064 $ 548 K |
7098152967.0 7.1 B |
10000000000.0 10 B |
 |
Bonded Finance
BOND
|
$ 0.01561772 | -16.39 % | -0.87 % | ∙ | 6004818 $ 6 M |
547229 $ 547 K |
384149391.8 384 M |
∙ |
 |
Vaiot
VAI
|
$ 0.124818 | 4.11 % | 11.06 % | 108.59 % | 41851442 $ 41.9 M |
546265 $ 546 K |
333528938.0 334 M |
400000000.0 400 M |
 |
Roobee
ROOBEE
|
$ 0.00094171 | -1.25 % | 5.31 % | -74.45 % | 1136386 $ 1.14 M |
533112 $ 533 K |
1204487689.01988 1.2 B |
∙ |
 |
Tokenlon
LON
|
$ 0.923294 | -0.82 % | -2.37 % | -36.1 % | 106067359 $ 106 M |
532374 $ 532 K |
114831847.000214 115 M |
200000000.0 200 M |
 |
Adappter Token
ADP
|
$ 0.00573661 | -0.11 % | -8.23 % | -83.28 % | 9885709 $ 9.89 M |
506432 $ 506 K |
1718287330.0 1.72 B |
∙ |
 |
Waykichain
WICC
|
$ 0.0430148 | 3.08 % | -6.97 % | -68.39 % | 9038346 $ 9.04 M |
504805 $ 505 K |
210000000.0 210 M |
∙ |
 |
Razor Network
RAZOR
|
$ 0.00948957 | 5.13 % | 19.25 % | -28.47 % | 5273809 $ 5.27 M |
487322 $ 487 K |
548913536.0014608 549 M |
1000000000.0 1 B |
 |
Muse
MUSE
|
$ 6.31 | -0.51 % | 0.03 % | -57.56 % | 6012674 $ 6.01 M |
483236 $ 483 K |
949941.7253954505 950 K |
1000000.0 1 M |
 |
Aurox Token
URUS
|
$ 20.13 | 2.1 % | 8.5 % | -69.1 % | 9577354 $ 9.58 M |
473771 $ 474 K |
475274.7706028374 475 K |
∙ |
 |
Ideaology
IDEA
|
$ 0.01065935 | 2.63 % | -0.4 % | -90.49 % | 351759 $ 352 K |
473098 $ 473 K |
33000000.0 33 M |
500000000.0 500 M |
 |
Crowns
CWS
|
$ 0.434418 | -1.07 % | -7.16 % | -86.29 % | 2047717 $ 2.05 M |
467146 $ 467 K |
4703759.910426 4.7 M |
10000000.0 10 M |
 |
Neblio
NEBL
|
$ 0.168215 | -43.08 % | -58.33 % | -7.97 % | 3518527 $ 3.52 M |
461133 $ 461 K |
20628215.392093 20.6 M |
∙ |
 |
MixMarvel
MIX
|
$ 0.00241043 | -4.09 % | -7.03 % | -74.5 % | 12412443 $ 12.4 M |
458533 $ 459 K |
5143070000.0 5.14 B |
∙ |
 |
INTchain
INT
|
$ 0.00237995 | -1.83 % | 12.85 % | -66.24 % | 1631505 $ 1.63 M |
456822 $ 457 K |
684702929.075314 685 M |
960304191.96 960 M |
 |
HyperCash
HC
|
$ 0.110185 | -0.48 % | -16.65 % | -78.8 % | 36981427 $ 37 M |
455965 $ 456 K |
0.0 0 |
∙ |
 |
Utrust
UTK
|
$ 0.054779 | 0.74 % | -4.33 % | -49.79 % | 25727348 $ 25.7 M |
450726 $ 451 K |
470000000.0 470 M |
500000000.0 500 M |
 |
Paypolitan Token
EPAN
|
$ 0.01317985 | 3.91 % | 3.29 % | -70.09 % | 593950 $ 594 K |
448724 $ 449 K |
44981076.0 45 M |
94697000.0 94.7 M |
 |
Persistence
XPRT
|
$ 0.19328 | 0.16 % | -13.58 % | -90.0 % | 40256536 $ 40.3 M |
448029 $ 448 K |
207204845.447542 207 M |
403308352.0 403 M |
 |
Kleros
PNK
|
$ 0.02103474 | 9.46 % | 2.38 % | -58.84 % | 15615234 $ 15.6 M |
447969 $ 448 K |
719173427.4548858 719 M |
∙ |
 |
Swingby
SWINGBY
|
$ 0.00266669 | -4.6 % | -6.22 % | -80.78 % | 1202551 $ 1.2 M |
447879 $ 448 K |
450258440.576608 450 M |
1000000000.0 1 B |
 |
sUSD
SUSD
|
$ 1.001 | -0.08 % | 0.23 % | 0.54 % | 33784904 $ 33.8 M |
443273 $ 443 K |
33755824.9103537 33.8 M |
33755824.9103537 33.8 M |
 |
Dora Factory
DORA
|
$ 3.3 | -2.15 % | 6.01 % | -39.21 % | 11869682 $ 11.9 M |
442195 $ 442 K |
3596477.0335917617 3.6 M |
10000000.0 10 M |
 |
Loom Network
LOOM
|
$ 0.057154 | 3.08 % | 2.16 % | -22.87 % | 47567907 $ 47.6 M |
421676 $ 422 K |
833914552.0 834 M |
∙ |
 |
Lambda
LAMB
|
$ 0.00157102 | -2.57 % | -1.17 % | -60.06 % | 2923152 $ 2.92 M |
411659 $ 412 K |
1861111097.0 1.86 B |
∙ |
 |
unFederalReserve
ERSDL
|
$ 0.00312124 | 3.71 % | -26.41 % | -60.95 % | 1183734 $ 1.18 M |
408364 $ 408 K |
377027905.69047374 377 M |
454278599.663634 454 M |
 |
Achain
ACT
|
$ 0.00132699 | 1.84 % | -0.05 % | -80.62 % | 1137814 $ 1.14 M |
405733 $ 406 K |
857440445.0 857 M |
∙ |
 |
e-Radix
EXRD
|
$ 0.03024074 | -2.66 % | 83.98 % | -31.87 % | 34498648 $ 34.5 M |
404769 $ 405 K |
1140203171.36167 1.14 B |
24000000000.0 24 B |
 |
RedFOX Labs
RFOX
|
$ 0.01703499 | 2.26 % | 11.27 % | -69.38 % | 31465593 $ 31.5 M |
404203 $ 404 K |
1844906337.831613 1.84 B |
1988838078.0 1.99 B |
 |
Huobi Token
HT
|
$ 0.505048 | -0.18 % | 5.11 % | -58.57 % | 80492913 $ 80.5 M |
393584 $ 394 K |
159406077.0 159 M |
201050000.0 201 M |
 |
Hacken Token
HAI
|
$ 0.06335 | -1.12 % | -3.34 % | -31.98 % | 40885786 $ 40.9 M |
388958 $ 389 K |
645253973.0 645 M |
1000000000.0 1 B |
 |
Big Data Protocol
BDP
|
$ 0.175704 | 0.95 % | -5.39 % | 206.8 % | 4238486 $ 4.24 M |
388473 $ 388 K |
24159174.38827953 24.2 M |
80000000.0 80 M |
 |
Wilder World
WILD
|
$ 0.395845 | 2.83 % | 4.88 % | -66.05 % | 111737641 $ 112 M |
381312 $ 381 K |
282240508.1302013 282 M |
500000000.0 500 M |
 |
Radium
VAL
|
$ 1.81 | 0.12 % | 2.46 % | -48.48 % | 8717786 $ 8.72 M |
367144 $ 367 K |
4821464.5512232 4.82 M |
∙ |
 |
Oxygen
OXY
|
$ 0.02008011 | 6.1 % | 18.95 % | -92.2 % | 4046869 $ 4.05 M |
366961 $ 367 K |
202361469.02 202 M |
10000000000.0 10 B |
 |
Monetha
MTH
|
$ 0.0064397 | 2.42 % | -7.17 % | -25.12 % | 2243558 $ 2.24 M |
363994 $ 364 K |
347543900.0 348 M |
∙ |
 |
Bytom
BTM
|
$ 0.01239102 | 3.32 % | 16.86 % | -11.66 % | 22699087 $ 22.7 M |
363642 $ 364 K |
1800654318.75 1.8 B |
∙ |
 |
Nest Protocol
NEST
|
$ 0.00490641 | 4.7 % | -4.9 % | -23.19 % | 29330918 $ 29.3 M |
362858 $ 363 K |
5929658302.90742 5.93 B |
10000000000.0 10 B |
 |
Elastos
ELA
|
$ 2.24 | -0.86 % | 27.56 % | -49.73 % | 49340652 $ 49.3 M |
357873 $ 358 K |
22117408.0 22.1 M |
28219999.0 28.2 M |
 |
Glitch Protocol
GLCH
|
$ 0.123657 | -4.35 % | 71.9 % | -49.89 % | 8698898 $ 8.7 M |
357563 $ 358 K |
70140711.61081402 70.1 M |
88888888.0 88.9 M |
 |
DefiDollar DAO
DFD
|
$ 0.0138768 | -0.12 % | 6.04 % | -80.28 % | 303546 $ 304 K |
356031 $ 356 K |
21867781.965180006 21.9 M |
100000000.0 100 M |
 |
ECOMI
OMI
|
$ 0.00053097 | 3.55 % | -3.54 % | -72.21 % | 145622099 $ 146 M |
351954 $ 352 K |
274098634502.169 274 B |
750000000000.0 750 B |
 |
TitanSwap
TITAN
|
$ 0.051005 | -0.93 % | -6.85 % | -97.87 % | 5112302 $ 5.11 M |
350091 $ 350 K |
100000000.0 100 M |
∙ |
 |
Bifrost
BFC
|
$ 0.04530436 | -1.71 % | 2.78 % | -54.6 % | 62935689 $ 62.9 M |
346083 $ 346 K |
1391269925.66298 1.39 B |
∙ |
 |
Enecuum
ENQ
|
$ 0.01318331 | 4.23 % | 5.75 % | -58.04 % | 3585593 $ 3.59 M |
342567 $ 343 K |
273074495.301857 273 M |
∙ |
 |
MultiVAC
MTV
|
$ 0.00133797 | -1.75 % | -0.01 % | -71.0 % | 4640049 $ 4.64 M |
341275 $ 341 K |
3459778400.3869185 3.46 B |
∙ |
 |
Ispolink
ISP
|
$ 0.00109297 | -1.96 % | 8.41 % | -57.7 % | 3299356 $ 3.3 M |
337082 $ 337 K |
3008152161.4522066 3.01 B |
∙ |
 |
Crowny Token
CRWNY
|
$ 0.00212452 | -4.17 % | -4.21 % | -77.5 % | 980898 $ 981 K |
328837 $ 329 K |
462191889.24 462 M |
813097988.24 813 M |
 |
High performance blockchain
HPB
|
$ 0.01024275 | 0.0 % | -5.57 % | -81.24 % | 0.0 $ 0 |
327746 $ 328 K |
0.0 0 |
∙ |
 |
Ferrum Network
FRM
|
$ 0.083715 | 0.58 % | -8.68 % | -29.02 % | 21501365 $ 21.5 M |
327534 $ 328 K |
254823210.544462 255 M |
615617784.0 616 M |
 |
Popsicle Finance
ICE
|
$ 1.071 | -16.77 % | 51.75 % | -45.07 % | 13857686 $ 13.9 M |
327328 $ 327 K |
12771312.9711192 12.8 M |
∙ |
 |
Curate
XCUR
|
$ 0.053135 | 8.23 % | -4.07 % | -95.57 % | 2544860 $ 2.54 M |
325302 $ 325 K |
47788325.5492 47.8 M |
60000000.0 60 M |
 |
Matrix AI Network
MAN
|
$ 0.03150373 | -9.81 % | -18.7 % | 37.26 % | 13132292 $ 13.1 M |
320824 $ 321 K |
416669198.0 417 M |
1000000000.0 1 B |
 |
Mdex
MDX
|
$ 0.04461595 | 9.06 % | -4.84 % | -73.7 % | 42401277 $ 42.4 M |
317234 $ 317 K |
950246686.0 950 M |
∙ |
 |
Revain
REV
|
$ 0.00027194 | 133.94 % | 2.82 % | -91.35 % | 22994863 $ 23 M |
315095 $ 315 K |
84551367443.6664 84.6 B |
∙ |
 |
Efforce
WOZX
|
$ 0.0223828 | 0.34 % | -5.13 % | -70.46 % | 14111477 $ 14.1 M |
310099 $ 310 K |
622756826.3928 623 M |
1000000000.0 1 B |
 |
Gleec Coin
GLEEC
|
$ 0.04572354 | -0.83 % | 12.86 % | -25.96 % | 600511 $ 601 K |
308754 $ 309 K |
13133519.0 13.1 M |
210000000.0 210 M |
 |
LockTrip
LOC
|
$ 0.671899 | -2.66 % | -0.25 % | -62.96 % | 11102374 $ 11.1 M |
307264 $ 307 K |
16510836.604324786 16.5 M |
∙ |
 |
Connect Financial
CNFI
|
$ 0.072795 | -0.29 % | 5.38 % | -72.99 % | 1819869 $ 1.82 M |
300228 $ 300 K |
25000000.0 25 M |
∙ |
 |
Polylastic
POLX
|
$ 0.00015808 | -1.95 % | -31.74 % | -19.15 % | 8070780 $ 8.07 M |
296510 $ 297 K |
50943614298.51442 50.9 B |
100000000000.0 100 B |
 |
Linkeye
LET
|
$ 0.00082739 | 1.87 % | 0.09 % | -61.91 % | 516327 $ 516 K |
293304 $ 293 K |
624044958.49031 624 M |
∙ |
 |
Energi
NRG
|
$ 0.258249 | 3.31 % | 8.43 % | -76.71 % | 17601605 $ 17.6 M |
291806 $ 292 K |
67775506.1603741 67.8 M |
∙ |
 |
Blox
CDT
|
$ 0.320557 | 3.92 % | 22.81 % | 190.13 % | 216075708 $ 216 M |
286713 $ 287 K |
674579184.17 675 M |
∙ |
 |
V.SYSTEMS
VSYS
|
$ 0.00163516 | -3.51 % | -1.94 % | -90.7 % | 4589187 $ 4.59 M |
278459 $ 278 K |
2818861739.0 2.82 B |
∙ |
 |
Convergence
CONV
|
$ 0.00059508 | 0.8 % | -10.94 % | -84.28 % | 1192322 $ 1.19 M |
277871 $ 278 K |
1998946315.2228758 2 B |
∙ |
 |
Groestlcoin
GRS
|
$ 0.508524 | -0.57 % | 4.22 % | -32.05 % | 43318543 $ 43.3 M |
276733 $ 277 K |
85186278.8873662 85.2 M |
∙ |
 |
Hedget
HGET
|
$ 0.241217 | -3.91 % | 11.0 % | -87.08 % | 422435 $ 422 K |
276688 $ 277 K |
1751448.0 1.75 M |
10000000.0 10 M |
 |
PlotX
PLOT
|
$ 0.00826671 | -2.76 % | 7.26 % | -90.82 % | 864887 $ 865 K |
274562 $ 275 K |
104467557.0 104 M |
200000000.0 200 M |
 |
Quantstamp
QSP
|
$ 0.01597399 | -1.31 % | -1.62 % | -75.39 % | 11474259 $ 11.5 M |
265661 $ 266 K |
713801946.7046682 714 M |
976442388.321185 976 M |
 |
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
BitcashPay
BCP
|
$ 0.00071535 | 22.33 % | 8.99 % | ∙ | 417944 $ 418 K |
261449 $ 261 K |
584248224.3699349 584 M |
850000000.0 850 M |
 |
MAPS
MAPS
|
$ 0.057373 | 1.36 % | -11.01 % | -91.9 % | 4295652 $ 4.3 M |
260873 $ 261 K |
75000000.0 75 M |
∙ |
 |
MCDEX
MCB
|
$ 13.61 | -3.61 % | 4.08 % | 120.33 % | 51738846 $ 51.7 M |
259766 $ 260 K |
3803143.0 3.8 M |
4803143.0 4.8 M |
 |
Kin
KIN
|
$ 1.403e-05 | 0.29 % | 9.3 % | -87.52 % | 38737499 $ 38.7 M |
259132 $ 259 K |
2757856420393.3 2.76 T |
2935737053546.95 2.94 T |
 |
Robonomics Network
XRT
|
$ 5.91 | 2.93 % | -4.58 % | -47.79 % | 8605828 $ 8.61 M |
252704 $ 253 K |
1453774.097143376 1.45 M |
∙ |
 |
Hydra
HYDRA
|
$ 0.909599 | -1.47 % | 0.89 % | -78.37 % | 19133831 $ 19.1 M |
249217 $ 249 K |
21059039.1249105 21.1 M |
∙ |
 |
Wrapped CrescoFin
WCRES
|
$ 16.23 | 9.86 % | -24.57 % | ∙ | 20321875 $ 20.3 M |
240600 $ 241 K |
1252500.0 1.25 M |
12000000.0 12 M |
 |
Grin
GRIN
|
$ 0.085149 | 2519.54 % | 7.61 % | -49.92 % | 335060012 $ 335 M |
240586 $ 241 K |
161972280.0 162 M |
∙ |
 |
Function X
FX
|
$ 0.114316 | 1.93 % | -2.97 % | -61.37 % | 83716399 $ 83.7 M |
238638 $ 239 K |
732169900.023767 732 M |
1893022625.0 1.89 B |
 |
Handshake
HNS
|
$ 0.04766622 | 25.47 % | 8.03 % | -77.51 % | 32147136 $ 32.1 M |
233145 $ 233 K |
628414643.966996 628 M |
2040000000.0 2.04 B |
 |
Rubic
RBC
|
$ 0.0186072 | -3.13 % | -10.84 % | -94.06 % | 1842260 $ 1.84 M |
226260 $ 226 K |
99355001.0 99.4 M |
1000000000.0 1 B |
 |
GNY
GNY
|
$ 0.054451 | -7.84 % | 1.95 % | -94.99 % | 8897149 $ 8.9 M |
226031 $ 226 K |
165108382.54374665 165 M |
400000000.0 400 M |
 |
DeFiPulse Index
DPI
|
$ 90.01 | 5.58 % | 6.68 % | -52.12 % | 19602131 $ 19.6 M |
220860 $ 221 K |
217742.483936445 218 K |
∙ |
 |
MahaDAO
MAHA
|
$ 0.580728 | -4.63 % | -3.87 % | -84.97 % | 2810916 $ 2.81 M |
216560 $ 217 K |
4829956.087957396 4.83 M |
10000000.0 10 M |
 |
UniLayer
LAYER
|
$ 0.095957 | -3.77 % | 16.45 % | -58.3 % | 2477413 $ 2.48 M |
216485 $ 216 K |
25820321.0 25.8 M |
40000000.0 40 M |
 |
Aeternity
AE
|
$ 0.03836917 | 2.88 % | -9.32 % | -32.95 % | 15999499 $ 16 M |
214482 $ 214 K |
416423231.49932 416 M |
∙ |
 |
Bibox Token
BIX
|
$ 0.00597871 | -1.34 % | -2.75 % | -85.54 % | 701895 $ 702 K |
211740 $ 212 K |
117399166.0 117 M |
∙ |
 |
BABB
BAX
|
$ 0.0002343 | -6.35 % | -10.05 % | 58.51 % | 18865265 $ 18.9 M |
210698 $ 211 K |
79661666666.0 79.7 B |
100000000000.0 100 B |
 |
Inverse Finance
INV
|
$ 45.62 | -2.85 % | -1.01 % | -85.48 % | 10954400 $ 11 M |
210696 $ 211 K |
239875.95972020432 240 K |
∙ |
Seite anzeigen 5 von 10