marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Polkamarkets
POLK
|
$ 0.04832366 | -4.18 % | 0.68 % | -85.67 % | 4827444 $ 4.83 M |
188678 $ 189 K |
100000000.0 100 M |
100000000.0 100 M |
 |
U Network
UUU
|
$ 2.137e-05 | 0.68 % | -4.39 % | -58.85 % | 149620 $ 150 K |
188166 $ 188 K |
7000000000.0 7 B |
∙ |
 |
FUSION
FSN
|
$ 0.220325 | 0.87 % | -8.65 % | -9.03 % | 16665830 $ 16.7 M |
187881 $ 188 K |
75641770.0647866 75.6 M |
81920000.0 81.9 M |
 |
Lympo
LYM
|
$ 0.00230856 | 3.5 % | -8.2 % | -50.4 % | 1952166 $ 1.95 M |
187526 $ 188 K |
843500000.0 844 M |
∙ |
 |
Maple
MPL
|
$ 10.55 | -6.57 % | 8.91 % | ∙ | 11992976 $ 12 M |
186921 $ 187 K |
1136474.3042397313 1.14 M |
10000000.0 10 M |
 |
Decentr
DEC
|
$ 0.00760487 | -4.12 % | 22.26 % | -80.6 % | 832768 $ 833 K |
186821 $ 187 K |
108767633.45027654 109 M |
1000000000.0 1 B |
 |
Trabzonspor Fan Token
TRA
|
$ 1.18 | 2.46 % | -3.75 % | -85.69 % | 5819470 $ 5.82 M |
177218 $ 177 K |
4925545.0 4.93 M |
∙ |
 |
Function X
FX
|
$ 0.139682 | -0.46 % | -2.97 % | -61.37 % | 105977318 $ 106 M |
175568 $ 176 K |
759852338.849931 760 M |
1893022625.0 1.89 B |
 |
Gather
GTH
|
$ 0.00589772 | -0.98 % | 1.9 % | -81.45 % | 1619699 $ 1.62 M |
172833 $ 173 K |
274631511.8062395 275 M |
554264860.0 554 M |
 |
BoringDAO
BOR
|
$ 0.00276792 | -2.12 % | 13.89 % | -91.83 % | 2892916 $ 2.89 M |
172095 $ 172 K |
1044282346.30465 1.04 B |
2000000000.0 2 B |
 |
Anyswap
ANY
|
$ 11.72 | 0.0 % | 24.06 % | -0.82 % | 0.0 $ 0 |
172026 $ 172 K |
0.0 0 |
99723973.0 99.7 M |
 |
Kin
KIN
|
$ 1.517e-05 | -0.67 % | 9.3 % | -87.52 % | 41032841 $ 41 M |
169547 $ 170 K |
2695306132389.0 2.7 T |
2935737053546.95 2.94 T |
 |
Spheroid Universe
SPH
|
$ 0.01040806 | 2.32 % | -1.04 % | -83.37 % | 1333979 $ 1.33 M |
167073 $ 167 K |
128012048.27643 128 M |
10000000000.0 10 B |
 |
PAID Network
PAID
|
$ 0.1479 | -2.2 % | -9.17 % | -91.14 % | 43830159 $ 43.8 M |
164239 $ 164 K |
295952258.74 296 M |
594717455.71 595 M |
 |
Huobi Token
HT
|
$ 0.513958 | 2.36 % | 5.11 % | -58.57 % | 81945797 $ 81.9 M |
163155 $ 163 K |
159406077.0 159 M |
201050000.0 201 M |
 |
ShareToken
SHR
|
$ 0.00156671 | -0.66 % | 6.57 % | -64.11 % | 69453171 $ 69.5 M |
160770 $ 161 K |
0.0 0 |
∙ |
 |
Konomi Network
KONO
|
$ 0.02332751 | 1.78 % | 3.29 % | -87.46 % | 855866 $ 856 K |
156254 $ 156 K |
36689112.5459 36.7 M |
∙ |
 |
BiFi
BIFI
|
$ 0.00681557 | 7.54 % | 16.64 % | -75.79 % | 3207397 $ 3.21 M |
154424 $ 154 K |
470658869.107611 471 M |
1000000000.0 1 B |
 |
Dero
DERO
|
$ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
dfohub
BUIDL
|
$ 0.004154 | -69.61 % | -6.0 % | -39.17 % | 13755.51 $ 13.8 K |
148993 $ 149 K |
3311391.2227158733 3.31 M |
∙ |
 |
Strong
STRONG
|
$ 11.05 | -4.11 % | 18.38 % | -72.66 % | 4433766 $ 4.43 M |
147382 $ 147 K |
399818.3293437359 400 K |
528886.0991521602 529 K |
 |
Float Protocol
BANK
|
$ 1.66 | -11.17 % | 22.31 % | -88.72 % | 223629 $ 224 K |
145559 $ 146 K |
134312.53088937895 134 K |
168000.0 168 K |
 |
Aragon
ANT
|
$ 6.69 | -1.13 % | -19.13 % | -51.35 % | 267638579 $ 268 M |
139883 $ 140 K |
40039312.049009934 40 M |
45094973.0 45.1 M |
 |
Omnitude
ECOM
|
$ 0.00472068 | 0.0 % | -43.52 % | 420.23 % | 183206 $ 183 K |
136469 $ 136 K |
38809138.17279609 38.8 M |
∙ |
 |
Bancor
BNT
|
$ 0.520029 | -0.35 % | -0.27 % | -79.44 % | 64998045 $ 65 M |
135893 $ 136 K |
124877540.83024 125 M |
124877540.83024 125 M |
 |
FREE coin
FREE
|
$ 1.63e-06 | 1.9 % | -30.06 % | 2925.16 % | 13000617 $ 13 M |
134998 $ 135 K |
7999999997385.0 8 T |
9999999997635.0 10 T |
 |
Alchemist
MIST
|
$ 1.72 | 0.6 % | -0.04 % | -89.86 % | 3008447 $ 3.01 M |
133315 $ 133 K |
1745809.81920691 1.75 M |
∙ |
 |
MyToken
MT
|
$ 0.00013864 | -0.2 % | 15.1 % | 36.94 % | 263205 $ 263 K |
133308 $ 133 K |
1895712979.0 1.9 B |
∙ |
 |
Genaro Network
GNX
|
$ 0.00252734 | 6.02 % | 2.44 % | -81.98 % | 768772 $ 769 K |
131899 $ 132 K |
304181980.6941579 304 M |
∙ |
 |
Blank
BLANK
|
$ 0.098906 | -2.3 % | -16.05 % | -88.18 % | 4115396 $ 4.12 M |
131543 $ 132 K |
41574316.187857464 41.6 M |
∙ |
 |
Convex CRV
CVXCRV
|
$ 1.47 | 186.09 % | 10.79 % | -64.72 % | 443278174 $ 443 M |
131086 $ 131 K |
301488277.597338 301 M |
∙ |
 |
Saito
SAITO
|
$ 0.01220849 | -3.76 % | 3.89 % | -73.0 % | 26054225 $ 26.1 M |
130569 $ 131 K |
2132604084.093 2.13 B |
8000000000.0 8 B |
 |
UniMex Network
UMX
|
$ 0.053948 | -6.92 % | 5.0 % | -84.94 % | 409798 $ 410 K |
125990 $ 126 K |
7596152.204628037 7.6 M |
∙ |
 |
BitKan
KAN
|
$ 0.00118058 | 2.21 % | -5.97 % | -48.9 % | 6438707 $ 6.44 M |
124472 $ 124 K |
5452621227.431 5.45 B |
∙ |
 |
NFTX
NFTX
|
$ 19.18 | 3.28 % | 4.8 % | -88.18 % | 8061261 $ 8.06 M |
123607 $ 124 K |
420000.0 420 K |
650000.0 650 K |
 |
Smoothy
SMTY
|
$ 0.00847359 | 0.39 % | 6.48 % | -70.0 % | 772167 $ 772 K |
122305 $ 122 K |
90937500.0 90.9 M |
100000000.0 100 M |
 |
Hyve
HYVE
|
$ 0.062965 | 3.08 % | 14.6 % | -57.51 % | 3365196 $ 3.37 M |
118262 $ 118 K |
53433713.43875348 53.4 M |
100000000.0 100 M |
 |
Wirex
WXT
|
$ 0.00370831 | -0.18 % | 1.74 % | -54.72 % | 8533572 $ 8.53 M |
117867 $ 118 K |
2300499975.0 2.3 B |
∙ |
 |
Bitcoin Diamond
BCD
|
$ 0.080081 | 57.18 % | 5.27 % | -66.44 % | 19242907 $ 19.2 M |
117101 $ 117 K |
188156897.953024 188 M |
∙ |
 |
Swerve
SWRV
|
$ 0.114241 | -0.52 % | -2.68 % | -36.34 % | 2073054 $ 2.07 M |
115929 $ 116 K |
18109833.54951567 18.1 M |
33000000.0 33 M |
 |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Morpheus Labs
MITX
|
$ 0.0140548 | 0.89 % | -12.59 % | -89.94 % | 6100956 $ 6.1 M |
112250 $ 112 K |
433999994.2358 434 M |
∙ |
 |
Rai Reflex Index
RAI
|
$ 2.77 | -0.45 % | 0.3 % | -8.15 % | 7387542 $ 7.39 M |
112125 $ 112 K |
2665013.30257678 2.67 M |
∙ |
 |
DLP Duck Token
DUCK
|
$ 0.03980725 | 14.65 % | 15.8 % | -53.98 % | 1802247 $ 1.8 M |
111352 $ 111 K |
45274336.305333614 45.3 M |
79969312.8194247 80 M |
 |
Gxchain
GXC
|
$ 0.378121 | 4.73 % | 2.54 % | -75.35 % | 28359049 $ 28.4 M |
105742 $ 106 K |
75000000.0 75 M |
∙ |
 |
JulSwap
JULD
|
$ 0.00272405 | -0.83 % | -11.09 % | -81.37 % | 1619794 $ 1.62 M |
105386 $ 105 K |
592166808.131989 592 M |
800000000.0 800 M |
 |
Refinable
FINE
|
$ 0.00414197 | 5.5 % | -19.33 % | -93.41 % | 33475832 $ 33.5 M |
105272 $ 105 K |
0.0 0 |
∙ |
 |
RioDeFi
RFUEL
|
$ 0.0058879 | -1.17 % | -0.06 % | -76.71 % | 1323678 $ 1.32 M |
104744 $ 105 K |
224543335.89 225 M |
1000000000.0 1 B |
 |
ContentBox
BOX
|
$ 0.00019807 | 1.04 % | -0.13 % | -24.75 % | 183917 $ 184 K |
101971 $ 102 K |
928531445.34 929 M |
∙ |
 |
Maidsafecoin
MAID
|
$ 0.260094 | -2.37 % | -6.98 % | -45.67 % | 76302113 $ 76.3 M |
100980 $ 101 K |
0.0 0 |
∙ |
 |
ChainX
PCX
|
$ 0.500472 | -6.26 % | -0.96 % | -80.43 % | 68530128 $ 68.5 M |
100139 $ 100 K |
0.0 0 |
∙ |
 |
XMax
XMX
|
$ 1.163e-05 | -0.44 % | -3.69 % | -72.26 % | 313898 $ 314 K |
97944 $ 97.9 K |
27000000000.0 27 B |
∙ |
 |
Rupiah Token
IDRT
|
$ 6.717e-05 | -0.48 % | 1.11 % | -3.39 % | 8132730 $ 8.13 M |
90562 $ 90.6 K |
121048927413.0 121 B |
∙ |
 |
SparkPoint
SRK
|
$ 0.00026084 | 4.05 % | 12.71 % | -80.09 % | 2592855 $ 2.59 M |
90264 $ 90.3 K |
9944537323.3916 9.94 B |
∙ |
 |
DuckDaoDime
DDIM
|
$ 2.39 | 1.99 % | 23.98 % | -60.09 % | 2832040 $ 2.83 M |
90253 $ 90.3 K |
1183685.3224784902 1.18 M |
∙ |
 |
Ruff
RUFF
|
$ 0.00018207 | -5.21 % | -5.78 % | -93.71 % | 171297 $ 171 K |
89106 $ 89.1 K |
940500000.0 940 M |
∙ |
 |
Mirrored Invesco QQQ Trust
MQQQ
|
$ 258.04 | -6.81 % | 1.81 % | ∙ | 1151587 $ 1.15 M |
88811 $ 88.8 K |
4463.803907 4.46 K |
∙ |
 |
Abyss
ABYSS
|
$ 0.01651861 | 0.21 % | -0.71 % | -58.12 % | 3781871 $ 3.78 M |
88684 $ 88.7 K |
229054790.35985115 229 M |
∙ |
 |
Firdaos
FDO
|
$ 0.122913 | 0.0 % | 0.0 % | -70.1 % | 195339 $ 195 K |
88013 $ 88 K |
1589249.6945086813 1.59 M |
∙ |
 |
Stobox Token
STBU
|
$ 0.03828049 | 22.66 % | -28.7 % | 165.31 % | 3431039 $ 3.43 M |
87143 $ 87.1 K |
89868704.0 89.9 M |
100000000.0 100 M |
 |
Mithril
MITH
|
$ 0.00276783 | -1.36 % | 6.16 % | -92.27 % | 1708996 $ 1.71 M |
85486 $ 85.5 K |
618753636.2575071 619 M |
∙ |
 |
FansTime
FTI
|
$ 3.577e-05 | -0.02 % | 11.42 % | -46.83 % | 227805 $ 228 K |
84779 $ 84.8 K |
6350000000.0 6.35 B |
∙ |
 |
Verox
VRX
|
$ 39.35 | -5.94 % | 23.88 % | -54.31 % | 891561 $ 892 K |
84233 $ 84.2 K |
22638.59507217683 22.6 K |
∙ |
 |
TrueChain
TRUE
|
$ 0.01915436 | -5.87 % | 4.69 % | -61.3 % | 455157 $ 455 K |
83384 $ 83.4 K |
23661890.172685686 23.7 M |
∙ |
 |
renBTC
RENBTC
|
$ 32 658.0 | 3.71 % | -3.35 % | -14.74 % | 9949313 $ 9.95 M |
83208 $ 83.2 K |
304.49913669 304 |
304.49913669 304 |
 |
SmartMesh
SMT
|
$ 0.00116408 | 2.01 % | 7.84 % | -78.06 % | 1938988 $ 1.94 M |
82812 $ 82.8 K |
1665044106.09 1.67 B |
∙ |
 |
UniCrypt
UNCX
|
$ 288.0 | 45.05 % | 6.84 % | -19.07 % | 14217350 $ 14.2 M |
81627 $ 81.6 K |
36163.0 36.2 K |
∙ |
|
Mirrored Twitter
MTWTR
|
$ 6.62 | -18.91 % | 11.86 % | ∙ | 251713 $ 252 K |
80384 $ 80.4 K |
38031.675229 38 K |
∙ |
 |
Ultrain
UGAS
|
$ 0.00148335 | -6.31 % | -7.68 % | 20.03 % | 418660 $ 419 K |
78689 $ 78.7 K |
282240117.868 282 M |
∙ |
 |
Bosagora
BOA
|
$ 0.02913167 | -0.28 % | 3.17 % | -71.51 % | 9080679 $ 9.08 M |
78027 $ 78 K |
311654308.116748 312 M |
4950000000.0 4.95 B |
 |
DerivaDAO
DDX
|
$ 0.359751 | -0.11 % | 0.2 % | -84.32 % | 9391963 $ 9.39 M |
76706 $ 76.7 K |
26094663.7833333 26.1 M |
100000000.0 100 M |
 |
Boom Token
BOOM
|
$ 0.00338929 | 0.0 % | -6.18 % | 262.32 % | 2164897 $ 2.16 M |
76451 $ 76.5 K |
638747232.2457178 639 M |
∙ |
 |
mStable Governance Token: Meta
MTA
|
$ 0.02777565 | -14.27 % | -1.24 % | -93.01 % | 1408448 $ 1.41 M |
75582 $ 75.6 K |
49953228.94014872 50 M |
100000000.0 100 M |
 |
Sentivate
SNTVT
|
$ 0.00077662 | 1.52 % | -6.28 % | -87.92 % | 1979463 $ 1.98 M |
75323 $ 75.3 K |
2535526279.3110185 2.54 B |
4200000000.0 4.2 B |
 |
GoChain
GO
|
$ 0.00753179 | 1.31 % | 1.53 % | -71.37 % | 9173586 $ 9.17 M |
75196 $ 75.2 K |
1217482558.98693 1.22 B |
∙ |
 |
TE-FOOD
TONE
|
$ 0.01187171 | -1.29 % | -7.13 % | -51.79 % | 7039638 $ 7.04 M |
75165 $ 75.2 K |
590833685.779344 591 M |
∙ |
 |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
Binance USD
BUSD
|
$ 0.994234 | -0.45 % | 0.03 % | 0.22 % | 69113359 $ 69.1 M |
73012 $ 73 K |
69511463.89 69.5 M |
∙ |
 |
Hermez Network
HEZ
|
$ 4.35 | -2.43 % | -0.28 % | -23.2 % | 70431810 $ 70.4 M |
70351 $ 70.4 K |
16706072.3885572 16.7 M |
11079624.2183702 11.1 M |
 |
Pirate Chain
ARRR
|
$ 0.173553 | -1.67 % | -5.86 % | -77.75 % | 34034655 $ 34 M |
69313 $ 69.3 K |
196213797.97055 196 M |
∙ |
 |
Olympus
OHM
|
$ 15.82 | -1.1 % | 1.72 % | -58.94 % | 254079634 $ 254 M |
68773 $ 68.8 K |
16076417.0041571 16.1 M |
21878893.1690649 21.9 M |
 |
ankrETH
AETH
|
$ 3 098.59 | -1.07 % | 1.97 % | -33.66 % | 41571332 $ 41.6 M |
67785 $ 67.8 K |
13408.1417375941 13.4 K |
∙ |
 |
Digitex Token
DGTX
|
$ 2.071e-05 | -1.48 % | 10.09 % | -86.21 % | 17680.55 $ 17.7 K |
64912 $ 64.9 K |
853250000.0 853 M |
∙ |
 |
VideoCoin
VID
|
$ 0.02962035 | -0.36 % | 20.82 % | -77.01 % | 5203351 $ 5.2 M |
64326 $ 64.3 K |
175257301.3192324 175 M |
∙ |
 |
Neutrino USD
USDN
|
$ 0.060341 | 1.1 % | 8.89 % | -96.45 % | 5955078 $ 5.96 M |
63950 $ 64 K |
98754436.528823 98.8 M |
∙ |
 |
Blox
CDT
|
$ 0.195712 | 0.8 % | 22.81 % | 190.13 % | 132243530 $ 132 M |
63218 $ 63.2 K |
674579184.17 675 M |
∙ |
 |
Nucleus Vision
NCASH
|
$ 3.353e-05 | -6.27 % | -14.17 % | -92.06 % | 98103 $ 98.1 K |
62684 $ 62.7 K |
2901432138.416895 2.9 B |
∙ |
 |
TerraKRW
KRT
|
$ 9.27e-06 | 0.0 % | 3.04 % | 10.62 % | 360644 $ 361 K |
62649 $ 62.6 K |
38889042747.8654 38.9 B |
∙ |
 |
Cardstack
CARD
|
$ 0.00202024 | 2.65 % | 20.1 % | -69.8 % | 6062481 $ 6.06 M |
62268 $ 62.3 K |
2999311733.801893 3 B |
∙ |
 |
BTC Standard Hashrate Token
BTCST
|
$ 0.592703 | -4.14 % | -10.58 % | -96.44 % | 4323059 $ 4.32 M |
62268 $ 62.3 K |
7287599.711 7.29 M |
15000000.0 15 M |
 |
MonaCoin
MONA
|
$ 0.486897 | 0.0 % | 1.43 % | -44.46 % | 0.0 $ 0 |
61985 $ 62 K |
0.0 0 |
∙ |
 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$ 8.86 | 7.11 % | -0.5 % | -77.89 % | 2671580 $ 2.67 M |
61377 $ 61.4 K |
301704.017589005 302 K |
∙ |
 |
NAOS Finance
NAOS
|
$ 0.03000858 | -6.8 % | -8.28 % | -74.06 % | 2504968 $ 2.5 M |
60778 $ 60.8 K |
83228949.650769 83.2 M |
∙ |
 |
ApeSwap Finance
BANANA
|
$ 0.04547597 | -3.92 % | -3.63 % | -88.13 % | 9703554 $ 9.7 M |
60692 $ 60.7 K |
212721816.50949106 213 M |
420000000.0 420 M |
 |
Vesper Finance
VSP
|
$ 0.437756 | -3.03 % | 10.39 % | -72.94 % | 3713454 $ 3.71 M |
60569 $ 60.6 K |
8514578.253494158 8.51 M |
10000000.0 10 M |
 |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
|
Mirrored Alibaba
MBABA
|
$ 78.94 | -5.89 % | 6.61 % | ∙ | 905245 $ 905 K |
59837 $ 59.8 K |
11468.139395 11.5 K |
∙ |
 |
Kyber network
KNCL
|
$ 0.811138 | 5.61 % | -0.46 % | -81.2 % | 17438503 $ 17.4 M |
59394 $ 59.4 K |
21485273.1701951 21.5 M |
226000000.0 226 M |
 |
Cybermiles
CMT
|
$ 0.00287629 | 0.0 % | -60.39 % | -85.36 % | 2301030 $ 2.3 M |
59325 $ 59.3 K |
800000000.0 800 M |
∙ |
 |
Bitcoin Cash ABC
BCHA
|
$ 123.17 | 15.81 % | 33.87 % | ∙ | 2317000629 $ 2.32 B |
59294 $ 59.3 K |
18794058.3967894 18.8 M |
∙ |
Seite anzeigen 6 von 10