Ares Capital Corporation DPO 2011-2026 | ARCC

DPO Jährlich Ares Capital Corporation

2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	99	110	157	84.4	89.6	95.8	102	87.5	56.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
157	56.5	98

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Silvercrest Asset Management Group SAMG	13.6	$ 14.14	-0.56 %	$ 134 M	USA
Altisource Asset Management Corporation AAMC	296	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	73.9	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	34.4	-	-0.1 %	$ 4.45 B	China
Арсагера ARSA	4.62	-	-	-	Russia
AssetMark Financial Holdings AMK	4.7	-	-	$ 2.61 B	USA
TCG BDC, Inc. CGBD	127	$ 10.7	-0.47 %	$ 589 M	USA
Oaktree Strategic Income Corporation OCSI	3.61 K	-	-	$ 251 M	USA
BlackRock BLK	80	$ 943.26	2.05 %	$ 141 B	USA
Bain Capital Specialty Finance, Inc. BCSF	2.04 K	$ 11.98	0.59 %	$ 773 M	USA
Blucora BCOR	5.75	-	-0.29 %	$ 1.31 B	USA
МЕРИДИАН MERF	43.5	-	-	-	Russia
Русс-Инвест RUSI	6.12	-	-	-	Russia
Сафмар SFIN	28.9	-	-	-	Russia
Ares Management Corporation ARES	47.6	$ 100.51	-1.24 %	$ 31.5 B	USA
Cohen & Steers CNS	13.4	$ 63.28	1.23 %	$ 3.19 B	USA
Fidus Investment Corporation FDUS	34.5	$ 17.79	0.68 %	$ 435 M	USA
Golub Capital BDC, Inc. GBDC	149	$ 12.1	1.09 %	$ 1.8 B	USA
The Carlyle Group CG	77.2	$ 46.38	1.62 %	$ 16.7 B	USA
Diamond Hill Investment Group DHIL	27	$ 173.12	0.3 %	$ 477 M	USA
Gladstone Capital Corporation GLAD	17.5	$ 17.8	1.66 %	$ 553 M	USA
Apollo Investment Corporation AINV	2.25	-	0.52 %	$ 730 M	USA
Capitala Finance Corp. CPTA	4.73 K	-	2.17 %	$ 68.9 M	USA
Tekla Life Sciences Investors HQL	8.82	$ 16.57	1.22 %	$ 384 M	USA
Eaton Vance Corp. EV	29.2	-	-0.98 %	$ 8.58 B	USA
Medley Management Inc. MDLY	43	-	-	$ 18.3 M	USA
Investcorp Credit Management BDC, Inc. ICMB	40.8	$ 1.96	-1.2 %	$ 26.9 M	USA
Puyi PUYI	129	-	33.93 %	$ 811 M	China
Waddell & Reed Financial, Inc. WDR	29.1	-	-0.04 %	$ 1.55 B	USA