Assembly Biosciences Kurshistorie | ASMB

Kurshistorie Jährlich Assembly Biosciences

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.5	27.5	13.3	1.27	1.55	5.08	18.1	21.4	56.7	20.9	4.54	13.5	6.8	15.3	53.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
56.7	1.27	19.1

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Praxis Precision Medicines PRAX	325	$ 283.56	3.0 %	$ 6.38 B	USA
PainReform Ltd. PRFX	2.65	$ 0.88	0.04 %	$ 570 K	Israel
Prelude Therapeutics Incorporated PRLD	3.6	$ 3.77	2.72 %	$ 290 M	USA
ProQR Therapeutics N.V. PRQR	1.54	$ 1.67	2.14 %	$ 176 M	Niderland
Prothena Corporation plc PRTA	4.66	$ 8.27	0.35 %	$ 445 M	USA
PTC Therapeutics PTCT	69.9	$ 63.65	0.3 %	$ 5.06 B	USA
Protagonist Therapeutics PTGX	87	$ 140.63	0.41 %	$ 8.94 B	USA
Pulmatrix PULM	1.39	$ 1.48	0.64 %	$ 5.41 B	USA
PolyPid Ltd. PYPD	4.14	$ 5.2	0.19 %	$ 85 M	Israel
Repare Therapeutics RPTX	1.18	-	-	$ 112 M	Canada
uniQure N.V. QURE	10.9	$ 22.8	0.39 %	$ 1.31 B	Niderland
Rocket Pharmaceuticals RCKT	2.77	$ 2.61	1.95 %	$ 290 M	USA
Arcus Biosciences RCUS	20.2	$ 24.74	1.23 %	$ 2.66 B	USA
Regeneron Pharmaceuticals REGN	777	$ 726.47	0.05 %	$ 76 B	USA
Replimune Group REPL	11.2	$ 13.15	0.61 %	$ 1.22 B	USA
Rafael Holdings RFL	1.34	$ 1.47	0.65 %	$ 43.3 M	USA
REGENXBIO RGNX	8.6	$ 7.76	4.44 %	$ 400 M	USA
Rigel Pharmaceuticals RIGL	33.2	$ 47.79	1.36 %	$ 860 M	USA
Relay Therapeutics RLAY	3.18	$ 19.39	2.27 %	$ 3.33 B	USA
Avidity Biosciences RNA	72.9	$ 7.97	1.66 %	$ 1.1 B	USA
Royalty Pharma plc RPRX	44.1	$ 56.66	0.36 %	$ 24.4 B	USA
Revolution Medicines RVMD	103	$ 207.68	0.5 %	$ 39.5 B	USA
Rhythm Pharmaceuticals RYTM	97.6	$ 92.45	0.24 %	$ 6.01 B	USA
Rezolute RZLT	3.94	$ 4.33	7.98 %	$ 450 M	USA
Sana Biotechnology SANA	3.93	$ 2.88	1.21 %	$ 729 M	USA
Seer SEER	2.14	$ 2.33	3.56 %	$ 129 M	USA
SIGA Technologies SIGA	5.65	$ 3.48	2.96 %	$ 249 M	USA
Sol-Gel Technologies Ltd. SLGL	73	$ 78.95	9.65 %	$ 220 M	Israel
Silence Therapeutics plc SLN	5.73	$ 10.14	0.78 %	$ 1.44 B	Britain
SELLAS Life Sciences Group SLS	5.2	$ 11.63	3.62 %	$ 1.27 B	USA
Summit Therapeutics SMMT	16.1	$ 17.27	3.07 %	$ 12.9 B	Britain
Syndax Pharmaceuticals SNDX	19.9	$ 17.83	1.31 %	$ 1.54 B	USA
Soligenix SNGX	1.18	$ 0.36	0.6 %	$ 1.87 M	USA
Sanofi SNY	48.6	$ 39.51	1.19 %	$ 48.2 B	France
Spruce Biosciences SPRB	62.1	$ 45.42	2.1 %	$ 34.8 M	USA
Spero Therapeutics SPRO	2.37	$ 1.16	4.13 %	$ 65 M	USA
Sarepta Therapeutics SRPT	16.4	$ 17.49	0.7 %	$ 1.75 B	USA
Scholar Rock Holding Corporation SRRK	44.3	$ 43.4	1.41 %	$ 4.98 B	USA
Stoke Therapeutics STOK	34	$ 25.32	0.8 %	$ 1.5 B	USA
Sutro Biopharma STRO	21.3	$ 15.13	0.23 %	$ 129 M	USA
Shattuck Labs STTK	5.02	$ 6.5	1.04 %	$ 452 M	USA
Supernus Pharmaceuticals SUPN	55.2	$ 42.76	0.9 %	$ 2.41 B	USA
Sesen Bio SESN	0.63	-	7.29 %	$ 127 M	USA
Savara SVRA	5.25	$ 4.78	0.1 %	$ 1.06 B	USA
China SXT Pharmaceuticals SXTC	1.68	$ 2.08	1.99 %	$ 1.41 M	China
Takeda Pharmaceutical Company Limited TAK	15.1	$ 17.81	0.08 %	$ 28.1 B	Japan
Protara Therapeutics TARA	5.71	$ 2.63	0.36 %	$ 113 M	USA
Tarsus Pharmaceuticals TARS	69.9	$ 74.46	1.99 %	$ 3.11 B	USA
Bio-Techne Corporation TECH	72.4	$ 72.58	0.25 %	$ 11.3 B	USA
Tenax Therapeutics TENX	14.5	$ 1.96	2.59 %	$ 76.9 M	USA