Assembly Biosciences Historical Prices 2011-2026 | ASMB

Annual Historical Prices Assembly Biosciences

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.5	27.5	13.3	1.27	1.55	5.08	18.1	21.4	56.7	20.9	4.54	13.5	6.8	15.3	53.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
56.7	1.27	19.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Altimmune ALT	3.61	$ 3.44	2.99 %	$ 303 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Ascendis Pharma A/S ASND	216	$ 218.06	-1.72 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Amgen AMGN	369	$ 349.77	0.57 %	$ 188 B	USA
Amphastar Pharmaceuticals AMPH	26.7	$ 19.23	-1.38 %	$ 899 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Amarin Corporation plc AMRN	14	$ 14.6	0.76 %	$ 6.06 B	Irlanda
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Inventiva S.A. IVA	3.07	$ 6.08	5.19 %	$ 138 M	France
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.4	2.19 %	$ 357 M	Britain
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Aytu BioScience AYTU	2.51	$ 2.63	0.77 %	$ 16.5 M	USA
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Benitec Biopharma BNTC	13.5	$ 11.19	1.91 %	$ 461 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 4.42	4.25 %	$ 734 M	Canada
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Cabaletta Bio CABA	2.82	$ 2.82	-4.08 %	$ 3.29 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Cara Therapeutics CARA	1	-	-3.03 %	$ 260 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA