AVEO Pharmaceuticals Kurshistorie 2011-2026 | AVEO

Kurshistorie Jährlich AVEO Pharmaceuticals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.54	8.26	4.4	5.4	28.6	8.4	9.8	12.5	18.7	66.7	130

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
130	3.54	27

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
ADMA Biologics ADMA	15.9	$ 16.45	0.43 %	$ 3.92 B	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
AbCellera Biologics ABCL	3.22	$ 3.64	-1.89 %	$ 1.09 B	Canada
I-Mab IMAB	0.68	-	-	$ 866 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Aptorum Group Limited APM	0.75	$ 0.83	4.23 %	$ 4.53 M	China
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Burford Capital Limited BUR	10.6	$ 8.4	-1.81 %	$ 1.39 B	Britain
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
ANI Pharmaceuticals ANIP	61.9	$ 76.75	0.85 %	$ 1.48 B	USA
Apellis Pharmaceuticals APLS	22	$ 19.93	-1.14 %	$ 2.51 B	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Axsome Therapeutics AXSM	174	$ 163.82	-0.14 %	$ 8.15 B	USA
BridgeBio Pharma BBIO	68.4	$ 66.98	3.8 %	$ 12.8 B	USA
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
BioLineRx Ltd. BLRX	2.65	$ 2.88	2.51 %	$ 908 M	Israel
BioMarin Pharmaceutical BMRN	61	$ 60.75	3.79 %	$ 11.7 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Agenus AGEN	0.6	$ 3.24	1.73 %	$ 1.16 M	USA
Cabaletta Bio CABA	17.5	$ 3.41	4.77 %	$ 3.98 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Capricor Therapeutics CAPR	5.8	$ 25.71	-0.5 %	$ 688 M	USA
Agios Pharmaceuticals AGIO	28.1	$ 28.49	0.04 %	$ 1.65 B	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA