MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 29.04.2026
American Water Works Company Kurshistorie 2011-2026 | AWK
Kurshistorie Jährlich American Water Works Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 | 128 | 121 | 149 | 187 | 150 | 118 | 85.8 | 84.7 | 65.6 | 53.1 | 45.9 | 35.5 | 30.3 | 25.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 187 | 25.3 | 94.1 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 28.97 | -1.19 % | $ 461 M |  Cayman-islands |
 |
Global Water Resources
GWRS
|
9.15 | $ 6.7 | -3.74 % | $ 181 M |  USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 50.27 | -2.5 % | $ 910 M | USA |
 |
California Water Service Group
CWT
|
45.2 | $ 42.47 | -2.26 % | $ 2.49 B | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 31.34 | -2.4 % | $ 323 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.72 | -3.54 % | $ 102 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.12 | -11.21 % | $ 343 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 37.01 | -1.33 % | $ 7.22 B | USA |
 |
American States Water Company
AWR
|
73.8 | $ 75.72 | -2.18 % | $ 2.92 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.08 | -0.78 % | $ 419 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.46 | -4.12 % | $ 252 M | USA |