MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
American Water Works Company Kurshistorie 2011-2025 | AWK
Kurshistorie Jährlich American Water Works Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128 | 121 | 149 | 187 | 150 | 118 | 85.8 | 84.7 | 65.6 | 53.1 | 45.9 | 35.5 | 30.3 | 25.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 187 | 25.3 | 91.4 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Consolidated Water Co. Ltd.
CWCO
|
30.1 | $ 36.24 | 1.33 % | $ 570 M |  Cayman-islands |
 |
Global Water Resources
GWRS
|
11.4 | $ 8.49 | 0.3 % | $ 205 M |  USA |
 |
Cadiz
CDZI
|
3.09 | $ 5.39 | -4.94 % | $ 406 M | USA |
 |
Artesian Resources Corporation
ARTNA
|
35.5 | $ 32.22 | 0.79 % | $ 323 M | USA |
 |
American States Water Company
AWR
|
74.8 | $ 74.1 | 0.11 % | $ 2.78 B | USA |
 |
California Water Service Group
CWT
|
45.2 | $ 43.8 | -1.06 % | $ 2.57 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 11.86 | -0.67 % | $ 286 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
7.07 | $ 25.67 | 1.89 % | $ 17.6 B |  Brasil |
 |
Middlesex Water Company
MSEX
|
50 | $ 53.21 | 0.3 % | $ 949 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
Essential Utilities
WTRG
|
37.7 | $ 38.53 | 1.5 % | $ 10.6 B | USA |
 |
The York Water Company
YORW
|
33.6 | $ 33.69 | 0.63 % | $ 483 M | USA |