MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Middlesex Water Company Kurshistorie 2011-2026 | MSEX
Kurshistorie Jährlich Middlesex Water Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.2 | 50 | 50 | 83.1 | 101 | 78.8 | 63.6 | 53.8 | 35.3 | 34.6 | 25.7 | 18.7 | 16.4 | 15.3 | 14.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 14.4 | 46.3 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American States Water Company
AWR
|
73.8 | $ 73.26 | -0.42 % | $ 2.82 B |  USA |
 |
American Water Works Company
AWK
|
132 | $ 133.58 | -1.57 % | $ 26 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.02 | -3.09 % | $ 241 M | USA |
 |
Cadiz
CDZI
|
3.09 | $ 4.82 | 1.26 % | $ 363 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
7.07 | $ 29.1 | -0.1 % | $ 108 B |  Brasil |
 |
Global Water Resources
GWRS
|
9.15 | $ 7.38 | -0.67 % | $ 199 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 39.7 | -0.74 % | $ 11.1 B | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 31.44 | -0.03 % | $ 324 M | USA |
 |
California Water Service Group
CWT
|
45.2 | $ 44.27 | -0.4 % | $ 2.59 B | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 32.46 | 0.25 % | $ 517 M |  Cayman-islands |
 |
The York Water Company
YORW
|
33.3 | $ 30.2 | -0.53 % | $ 435 M | USA |