MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
Middlesex Water Company Kurshistorie 2011-2026 | MSEX
Kurshistorie Jährlich Middlesex Water Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.2 | 50 | 50 | 83.1 | 101 | 78.8 | 63.6 | 53.8 | 35.3 | 34.6 | 25.7 | 18.7 | 16.4 | 15.3 | 14.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 14.4 | 46.3 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Water Resources
GWRS
|
9.15 | $ 7.37 | 2.12 % | $ 199 M |  USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 29.93 | 1.77 % | $ 477 M |  Cayman-islands |
 |
California Water Service Group
CWT
|
44 | $ 43.91 | -0.09 % | $ 2.62 B | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 32.22 | -0.68 % | $ 332 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.77 | 1.94 % | $ 20.8 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.49 | 5.65 % | $ 374 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 37.2 | -0.64 % | $ 7.25 B | USA |
 |
American States Water Company
AWR
|
73.8 | $ 76.23 | -0.53 % | $ 2.94 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.81 | -0.2 % | $ 429 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 124.45 | -0.6 % | $ 24.3 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 9.93 | -1.1 % | $ 239 M | USA |