MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
American Water Works Company Historical Prices 2011-2026 | AWK
Annual Historical Prices American Water Works Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 | 128 | 121 | 149 | 187 | 150 | 118 | 85.8 | 84.7 | 65.6 | 53.1 | 45.9 | 35.5 | 30.3 | 25.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 187 | 25.3 | 94.1 |
Historical Prices of other stocks in the Utilities regulated water industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
California Water Service Group
CWT
|
45.2 | $ 42.36 | 0.26 % | $ 2.48 B |  USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 31.2 | -0.37 % | $ 322 M | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 50.93 | 0.1 % | $ 922 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
7.07 | $ 33.29 | -1.01 % | $ 23.3 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.37 | 0.92 % | $ 364 M | USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 32.13 | 0.25 % | $ 512 M |  Cayman-islands |
 |
Essential Utilities
WTRG
|
39.8 | $ 38.03 | -0.45 % | $ 10.7 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.15 | 0.45 % | $ 420 M | USA |
 |
American States Water Company
AWR
|
73.8 | $ 75.21 | -0.18 % | $ 2.9 B | USA |
 |
Global Water Resources
GWRS
|
9.15 | $ 7.11 | - | $ 192 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 11.5 | -0.35 % | $ 277 M | USA |