MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
American States Water Company Kurshistorie 2011-2026 | AWR
Kurshistorie Jährlich American States Water Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.8 | 74.8 | 76.1 | 87 | 91.5 | 75.3 | 85.1 | 64 | 51.2 | 39.7 | 40.3 | 34.4 | 24 | 20.8 | 14.4 | 17 | 15.8 | 16.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 91.5 | 14.4 | 50.1 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Water Resources
GWRS
|
9.15 | $ 7.0 | 0.43 % | $ 189 M |  USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 29.22 | 2.2 % | $ 465 M |  Cayman-islands |
 |
California Water Service Group
CWT
|
45.2 | $ 43.39 | 0.17 % | $ 2.54 B | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 51.59 | 0.63 % | $ 934 M | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 32.2 | 0.7 % | $ 332 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.74 | -2.21 % | $ 19.9 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.24 | 2.05 % | $ 353 M | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.79 | 1.05 % | $ 429 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 36.89 | 0.96 % | $ 7.19 B | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 123.3 | 0.75 % | $ 24 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.1 | -1.08 % | $ 243 M | USA |