MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.02.2026
American States Water Company Kurshistorie 2011-2026 | AWR
Kurshistorie Jährlich American States Water Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.8 | 74.8 | 76.1 | 87 | 91.5 | 75.3 | 85.1 | 64 | 51.2 | 39.7 | 40.3 | 34.4 | 24 | 20.8 | 14.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 91.5 | 14.4 | 56.8 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 31.93 | -2.41 % | $ 320 M |  USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 34.6 | -0.37 % | $ 545 M |  Cayman-islands |
 |
California Water Service Group
CWT
|
45.2 | $ 45.03 | -0.38 % | $ 2.64 B | USA |
 |
Global Water Resources
GWRS
|
9.15 | $ 7.54 | 2.45 % | $ 204 M | USA |
 |
American Water Works Company
AWK
|
132 | $ 139.12 | -0.41 % | $ 27.1 B | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 52.01 | -0.74 % | $ 941 M | USA |
 |
Cadiz
CDZI
|
3.09 | $ 5.16 | 0.58 % | $ 389 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
7.07 | $ 27.84 | 2.02 % | $ 102 B |  Brasil |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.38 | 1.07 % | $ 250 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 41.04 | -1.46 % | $ 11.5 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 31.55 | 0.25 % | $ 454 M | USA |