MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.05.2026
Consolidated Water Co. Ltd. Kurshistorie 2011-2026 | CWCO
Kurshistorie Jährlich Consolidated Water Co. Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.6 | 34.6 | 30.1 | 14.4 | 10.6 | 11.8 | 15.6 | 10.9 | 11.5 | 9.55 | 10.5 | 8.93 | 11.5 | 5.87 | 6.55 | 11.8 | 17.3 | 19.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34.6 | 5.87 | 15.3 |
Kurshistorie anderer Aktien in der Versorgungs Unternehmen reguliertes Wasser
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Global Water Resources
GWRS
|
9.15 | $ 7.06 | 3.07 % | $ 191 M |  USA |
 |
California Water Service Group
CWT
|
44 | $ 45.21 | 0.47 % | $ 2.69 B | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 32.36 | 0.31 % | $ 334 M | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 52.09 | 0.48 % | $ 943 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.24 | -2.7 % | $ 18.4 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.01 | -0.37 % | $ 334 M | USA |
 |
American States Water Company
AWR
|
73.8 | $ 77.14 | 0.29 % | $ 2.97 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.62 | 0.2 % | $ 427 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 36.87 | -0.19 % | $ 7.19 B | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 125.84 | 0.39 % | $ 24.5 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.97 | 0.37 % | $ 264 M | USA |