1. Home
  2. Companies
  3. American States Water Company
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
American States Water Company logo
American States Water Company AWR
$ 75.44 -5.07%

Annual report 2025
added 02-18-2026

report update icon

American States Water Company Historical Prices 2011-2026 | AWR

Annual Historical Prices American States Water Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
73.8 74.8 76.1 87 91.5 75.3 85.1 64 51.2 39.7 40.3 34.4 24 20.8 14.4

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
91.5 14.4 56.8

Historical Prices of other stocks in the Utilities regulated water industry

Issuer Historical Prices Price % 24h Market Cap Country
Artesian Resources Corporation Artesian Resources Corporation
ARTNA
 		31.9 $ 32.39 -2.62 % $ 334 M usaUSA
Cadiz Cadiz
CDZI
 		4.91 $ 4.83 -2.62 % $ 402 M usaUSA
Consolidated Water Co. Ltd. Consolidated Water Co. Ltd.
CWCO
 		34.6 $ 33.79 -4.3 % $ 538 M cayman-islandsCayman-islands
California Water Service Group California Water Service Group
CWT
 		45.2 $ 45.11 -3.92 % $ 2.64 B usaUSA
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
 		7.07 $ 33.68 -1.22 % $ 119 B brasilBrasil
Middlesex Water Company Middlesex Water Company
MSEX
 		54.2 $ 51.95 -6.98 % $ 940 M usaUSA
Global Water Resources Global Water Resources
GWRS
 		9.15 $ 7.64 -2.3 % $ 207 M usaUSA
The York Water Company The York Water Company
YORW
 		33.3 $ 31.39 -2.76 % $ 452 M usaUSA
Essential Utilities Essential Utilities
WTRG
 		39.8 $ 39.59 -2.63 % $ 11.1 B usaUSA
SJW Group SJW Group
SJW
 		77.5 - -1.27 % $ 1.69 B usaUSA
American Water Works Company American Water Works Company
AWK
 		132 $ 134.41 -2.05 % $ 26.2 B usaUSA
Pure Cycle Corporation Pure Cycle Corporation
PCYO
 		11.3 $ 11.25 0.18 % $ 271 M usaUSA