MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
American States Water Company Historical Prices 2011-2026 | AWR
Annual Historical Prices American States Water Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.8 | 74.8 | 76.1 | 87 | 91.5 | 75.3 | 85.1 | 64 | 51.2 | 39.7 | 40.3 | 34.4 | 24 | 20.8 | 14.4 | 17 | 15.8 | 16.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 91.5 | 14.4 | 50.1 |
Historical Prices of other stocks in the Utilities regulated water industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 29.7 | -0.65 % | $ 473 M |  Cayman-islands |
 |
Global Water Resources
GWRS
|
9.15 | $ 6.85 | -0.44 % | $ 185 M |  USA |
 |
California Water Service Group
CWT
|
44 | $ 45.0 | -0.99 % | $ 2.68 B | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 32.26 | -1.47 % | $ 333 M | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 51.84 | -1.22 % | $ 938 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.38 | -2.36 % | $ 96.8 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.02 | 6.35 % | $ 335 M | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.56 | -0.94 % | $ 426 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 36.95 | -2.53 % | $ 7.21 B | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 125.41 | -2.38 % | $ 24.5 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.93 | - | $ 263 M | USA |