American States Water Company AWR

$ 77.09 0.67%

Annual report 2025
added 02-18-2026

American States Water Company Historical Prices 2011-2026 | AWR

Annual Historical Prices American States Water Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
73.8	74.8	76.1	87	91.5	75.3	85.1	64	51.2	39.7	40.3	34.4	24	20.8	14.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
91.5	14.4	56.8

Historical Prices of other stocks in the Utilities regulated water industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	American Water Works Company AWK	132	$ 136.51	0.49 %	$ 26.6 B	USA
	Consolidated Water Co. Ltd. CWCO	30.1	$ 38.63	1.38 %	$ 608 M	Cayman-islands
	Artesian Resources Corporation ARTNA	35.5	$ 34.29	1.42 %	$ 344 M	USA
	Cadiz CDZI	3.09	$ 5.64	4.64 %	$ 425 M	USA
	SJW Group SJW	77.5	-	-1.27 %	$ 1.69 B	USA
	Global Water Resources GWRS	11.4	$ 9.15	1.72 %	$ 221 M	USA
	California Water Service Group CWT	45.2	$ 47.1	0.31 %	$ 2.76 B	USA
	Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	7.07	$ 29.19	3.95 %	$ 20.6 B	Brasil
	Middlesex Water Company MSEX	54.2	$ 55.49	0.05 %	$ 1 B	USA
	Essential Utilities WTRG	39.8	$ 40.32	0.51 %	$ 11.3 B	USA
	Pure Cycle Corporation PCYO	11.3	$ 10.77	3.86 %	$ 259 M	USA
	The York Water Company YORW	33.3	$ 33.41	0.5 %	$ 481 M	USA