MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 26.11.2025
BJ's Wholesale Club Holdings Kurshistorie 2011-2025 | BJ
Kurshistorie Jährlich BJ's Wholesale Club Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.4 | 75.8 | 75.8 | 62.9 | 40.2 | 19.3 | 25.3 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 76.4 | 19.3 | 53.7 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
Dollar General Corporation
DG
|
151 | $ 137.43 | 1.45 % | $ 30.2 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 872.75 | 0.1 % | $ 387 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 569.0 | 0.21 % | $ 21.1 B | USA |
 |
Dollar Tree
DLTR
|
128 | $ 123.96 | 1.59 % | $ 27.2 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 70.35 | -1.1 % | $ 1.34 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
11.1 | $ 10.22 | -0.44 % | $ 1.01 B | USA |
 |
The Kroger Co.
KR
|
68.1 | $ 63.19 | 0.41 % | $ 45.2 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 17.38 | 0.58 % | $ 10.1 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
78.8 | $ 112.45 | 1.13 % | $ 6.94 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 36.05 | -0.96 % | $ 152 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 125.02 | 0.77 % | $ 3.76 B | USA |
 |
Sprouts Farmers Market
SFM
|
172 | $ 79.84 | 0.2 % | $ 8.01 B | USA |
 |
Target Corporation
TGT
|
167 | $ 99.16 | 2.77 % | $ 45.8 B | USA |
 |
Weis Markets
WMK
|
73.8 | $ 65.02 | -1.62 % | $ 1.75 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |