MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.03.2026
Costco Wholesale Corporation Kurshistorie 2011-2026 | COST
Kurshistorie Jährlich Costco Wholesale Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 568 | 364 | 282 | 193 | 175 | 143 | 142 | 120 | 99.4 | 76.2 | 63.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 568 | 63.5 | 202 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Kroger Co.
KR
|
68.1 | $ 71.88 | -1.14 % | $ 51.4 B |  USA |
 |
Albertsons Companies
ACI
|
22 | $ 16.86 | -1.58 % | $ 9.78 B | USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 97.8 | 1.86 % | $ 12.8 B | USA |
 |
PriceSmart
PSMT
|
123 | $ 148.56 | 1.93 % | $ 4.47 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 93.26 | -1.26 % | $ 5.72 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 86.61 | 1.75 % | $ 1.65 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 6.53 | 1.32 % | $ 640 M | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 75.65 | -4.12 % | $ 7.39 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 689.04 | 1.78 % | $ 25.6 B | USA |
 |
Target Corporation
TGT
|
119 | $ 115.92 | 0.86 % | $ 52.6 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 40.46 | -2.48 % | $ 170 M | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 65.98 | -1.63 % | $ 1.69 B | USA |
 |
Dollar General Corporation
DG
|
125 | $ 117.88 | -5.7 % | $ 25.9 B | USA |
 |
Dollar Tree
DLTR
|
114 | $ 106.53 | -1.61 % | $ 21.9 B | USA |