MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.03.2026
Costco Wholesale Corporation Kurshistorie 2011-2026 | COST
Kurshistorie Jährlich Costco Wholesale Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 568 | 364 | 282 | 193 | 175 | 143 | 142 | 120 | 99.4 | 76.2 | 63.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 568 | 63.5 | 202 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K |  USA |
 |
Ingles Markets, Incorporated
IMKTA
|
61.6 | $ 88.42 | 1.21 % | $ 1.68 B | USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
Dollar Tree
DLTR
|
114 | $ 94.98 | -0.76 % | $ 19.5 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 8.02 | 0.06 % | $ 786 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 164.65 | 0.05 % | $ 4.95 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 86.64 | -8.25 % | $ 11.4 B | USA |
 |
Target Corporation
TGT
|
119 | $ 125.6 | -0.44 % | $ 57 B | USA |
 |
Albertsons Companies
ACI
|
16.6 | $ 16.21 | -0.37 % | $ 8.84 B | USA |
 |
Village Super Market
VLGEA
|
38.6 | $ 46.27 | -0.71 % | $ 683 M | USA |
 |
Dollar General Corporation
DG
|
125 | $ 105.65 | 0.51 % | $ 23.3 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 86.71 | 1.55 % | $ 8.47 B | USA |
 |
The Kroger Co.
KR
|
72.4 | $ 67.25 | 0.27 % | $ 43.8 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 825.02 | 0.03 % | $ 30.6 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 72.3 | 0.08 % | $ 1.86 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 81.84 | -1.48 % | $ 5.02 B | USA |