MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 02.06.2026
Dollar General Corporation Kurshistorie 2011-2026 | DG
Kurshistorie Jährlich Dollar General Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 125 | 151 | 206 | 206 | 208 | 193 | 151 | 112 | 99.2 | 70.1 | 70.4 | 62.3 | 52.3 | 42.9 | 39.6 | 30.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 208 | 30.5 | 114 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Dollar Tree
DLTR
|
114 | $ 112.15 | 4.14 % | $ 23.1 B |  USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
61.6 | $ 92.85 | 0.05 % | $ 1.76 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 8.87 | - | $ 869 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 176.26 | -0.43 % | $ 5.3 B | USA |
 |
Albertsons Companies
ACI
|
16.6 | $ 15.66 | -2.91 % | $ 8.54 B | USA |
 |
Target Corporation
TGT
|
119 | $ 126.61 | 2.13 % | $ 57.5 B | USA |
 |
Village Super Market
VLGEA
|
38.6 | $ 39.7 | 0.99 % | $ 588 M | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 89.57 | -2.23 % | $ 11.8 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 84.74 | -2.24 % | $ 8.28 B | USA |
 |
The Kroger Co.
KR
|
72.4 | $ 62.99 | 0.05 % | $ 41.1 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 761.18 | 1.27 % | $ 28.3 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 79.26 | -0.53 % | $ 2.04 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
1.06 K | $ 968.59 | -0.63 % | $ 430 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 77.88 | -1.04 % | $ 4.78 B | USA |