MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 28.08.2025
Dollar General Corporation Kurshistorie 2011-2026 | DG
Kurshistorie Jährlich Dollar General Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 206 | 206 | 208 | 193 | 151 | 112 | 99.2 | 70.1 | 70.4 | 62.3 | 52.3 | 42.9 | 39.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 208 | 39.6 | 119 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 97.95 | 0.28 % | $ 12.9 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 673.27 | 1.88 % | $ 25 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 1 001.74 | -0.66 % | $ 444 B | USA |
 |
Dollar Tree
DLTR
|
114 | $ 114.36 | 6.42 % | $ 25.1 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 17.31 | 0.23 % | $ 10 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 87.0 | -1.73 % | $ 1.65 B | USA |
 |
The Kroger Co.
KR
|
68.1 | $ 74.49 | -1.47 % | $ 53.3 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
78.8 | $ 106.64 | -2.39 % | $ 6.58 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 6.05 | -5.47 % | $ 593 M | USA |
 |
iFresh
IFMK
|
0.02 | - | 100.0 % | $ 96.3 K | USA |
 |
PriceSmart
PSMT
|
123 | $ 151.17 | 1.61 % | $ 4.54 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 81.73 | -0.4 % | $ 7.98 B | USA |
 |
Target Corporation
TGT
|
119 | $ 117.05 | -0.25 % | $ 53.2 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 42.79 | 1.02 % | $ 180 M | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 66.71 | 1.18 % | $ 1.71 B | USA |