MarketCap
Facebook
X
TelegramGeschäftsbericht 2026
hinzugefügt 20.03.2026
Dollar General Corporation Kurshistorie 2011-2026 | DG
Kurshistorie Jährlich Dollar General Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 125 | 151 | 206 | 206 | 208 | 193 | 151 | 112 | 99.2 | 70.1 | 70.4 | 62.3 | 52.3 | 42.9 | 39.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 208 | 39.6 | 120 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 72.96 | 0.57 % | $ 7.13 B | USA |
 |
Dollar Tree
DLTR
|
114 | $ 103.75 | 1.47 % | $ 21.4 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 7.81 | -0.38 % | $ 765 M | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 90.69 | -0.18 % | $ 1.72 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 94.31 | -2.73 % | $ 12.4 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 16.62 | -0.42 % | $ 9.64 B | USA |
 |
Target Corporation
TGT
|
119 | $ 129.26 | -0.7 % | $ 58.7 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 42.4 | -1.49 % | $ 178 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 161.1 | -0.65 % | $ 4.84 B | USA |
 |
The Kroger Co.
KR
|
72.4 | $ 67.23 | -2.72 % | $ 43.8 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 799.73 | 1.25 % | $ 29.7 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 68.72 | -3.23 % | $ 1.77 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 1 011.15 | -0.32 % | $ 448 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 90.25 | 2.27 % | $ 5.53 B | USA |