MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 28.08.2025
Dollar General Corporation Kurshistorie 2011-2025 | DG
Kurshistorie Jährlich Dollar General Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 206 | 206 | 208 | 193 | 151 | 112 | 99.2 | 70.1 | 70.4 | 62.3 | 52.3 | 42.9 | 39.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 208 | 39.6 | 119 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
BJ's Wholesale Club Holdings
BJ
|
76.4 | $ 92.02 | -1.21 % | $ 12.2 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 866.96 | -1.98 % | $ 384 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 542.5 | 0.45 % | $ 20.1 B | USA |
 |
Dollar Tree
DLTR
|
128 | $ 131.45 | 1.22 % | $ 28.9 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 70.51 | 0.1 % | $ 1.34 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
11.1 | $ 10.76 | -0.65 % | $ 1.06 B | USA |
 |
The Kroger Co.
KR
|
68.1 | $ 63.06 | -0.18 % | $ 45.1 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 17.41 | 0.32 % | $ 10.1 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
78.8 | $ 112.34 | -1.38 % | $ 6.94 B | USA |
 |
Sprouts Farmers Market
SFM
|
172 | $ 80.6 | 1.33 % | $ 8.09 B | USA |
 |
PriceSmart
PSMT
|
123 | $ 127.83 | -0.54 % | $ 3.84 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 37.76 | -0.58 % | $ 159 M | USA |
 |
Target Corporation
TGT
|
167 | $ 97.28 | 0.2 % | $ 44.9 B | USA |
 |
Weis Markets
WMK
|
73.8 | $ 67.41 | 0.07 % | $ 1.81 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |