MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q2
hinzugefügt 07.05.2026
Ingles Markets, Incorporated Kurshistorie 2011-2026 | IMKTA
Kurshistorie Jährlich Ingles Markets, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.6 | 72.3 | 81.6 | 97.4 | 82.2 | 51.5 | 34.9 | 29.7 | 30.1 | 43 | 30.4 | 38.5 | 20.4 | 16.7 | 13.9 | 14.9 | 15.9 | 23.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.4 | 13.9 | 42.2 |
Kurshistorie anderer Aktien in der Lebensmitteleinzelhandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
iFresh
IFMK
|
0.02 | - | - | $ 9.63 K |  USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
Dollar Tree
DLTR
|
114 | $ 92.68 | -2.43 % | $ 19.1 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 7.98 | -0.5 % | $ 782 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 164.47 | -0.11 % | $ 4.94 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 84.42 | -2.56 % | $ 11.1 B | USA |
 |
Albertsons Companies
ACI
|
16.6 | $ 15.78 | -2.65 % | $ 8.6 B | USA |
 |
Target Corporation
TGT
|
119 | $ 124.83 | -0.61 % | $ 56.7 B | USA |
 |
Village Super Market
VLGEA
|
38.6 | $ 44.71 | -3.37 % | $ 666 M | USA |
 |
Dollar General Corporation
DG
|
125 | $ 103.36 | -2.17 % | $ 22.7 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 86.29 | -0.48 % | $ 8.43 B | USA |
 |
The Kroger Co.
KR
|
72.4 | $ 65.13 | -3.15 % | $ 42.5 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 813.67 | -1.38 % | $ 30.2 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 71.8 | -0.69 % | $ 1.84 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 1 001.61 | -2.59 % | $ 444 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 79.88 | -2.4 % | $ 4.9 B | USA |